LSE, SP5C End of Day and Historical Share Prices [Amundi Core S&P 500 Swap Ucits ETF Acc]

13 Nov 2026

LAST: 5.488	CHANGE: 0.08	OPEN: 5.528	HIGH: 5.570	ASK: 0.000	VOLUME: 2.39M
LAST: 5.488	CHG(%): 1.35	PREV: 5.563	LOW: 5.465	BID: 355.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.528	5.570	5.465	5.488	2.39M
12 Nov 26	5.530	5.573	5.502	5.563	5.84M
11 Nov 26	5.515	5.559	5.513	5.548	4.88M
10 Nov 26	5.510	5.515	5.453	5.468	2.61M
09 Nov 26	5.368	5.492	5.368	5.480	2.79M
06 Nov 26	5.363	5.420	5.358	5.400	16.53M
05 Nov 26	5.595	5.615	5.413	5.428	982.0K
04 Nov 26	5.510	5.615	5.510	5.595	3.38M
03 Nov 26	5.488	5.528	5.482	5.515	1.49M
02 Nov 26	5.543	5.568	5.540	5.560	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.488