LSE, SP5C End of Day and Historical Share Prices [Amundi Core S&P 500 Swap UCITS ETF Acc]

24 Dec 2025

LAST: 499.1	CHANGE: 0.96	OPEN: 498.8	HIGH: 499.1	ASK: 0.0	VOLUME: 9.4K
LAST: 499.1	CHG(%): 0.19	PREV: 498.1	LOW: 498.7	BID: 355.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	498.8	499.1	498.7	499.1	9.4K
23 Dec 25	496.5	498.1	495.7	498.1	18.8K
22 Dec 25	495.0	496.6	495.0	496.4	9.3K
19 Dec 25	490.1	493.3	489.7	493.3	5.7K
18 Dec 25	486.9	491.6	486.9	491.6	12.9K
17 Dec 25	491.3	492.8	487.2	487.2	11.7K
16 Dec 25	489.7	492.9	489.2	489.6	9.0K
15 Dec 25	494.1	495.7	492.4	492.7	6.2K
12 Dec 25	498.2	498.2	492.0	492.0	2.72M
11 Dec 25	492.8	496.5	492.7	495.1	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

499.1