LSE, SP5C End of Day and Historical Share Prices [Lyxor S&P 500 Ucits ETF C-Eur]

10 Apr 2026

LAST: 495.5	CHANGE: 2.83	OPEN: 494.1	HIGH: 495.8	ASK: 0.0	VOLUME: 17.0K
LAST: 495.5	CHG(%): 0.57	PREV: 492.6	LOW: 493.7	BID: 355.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	494.1	495.8	493.7	495.5	17.0K
09 Apr 26	490.3	492.6	489.5	492.6	6.9K
08 Apr 26	491.6	493.1	489.5	490.3	5.8K
07 Apr 26	477.4	479.9	474.4	475.1	8.0K
06 Apr 26	470.4	477.1	468.6	476.3	4.9K
03 Apr 26	470.4	477.1	468.6	476.3	4.9K
02 Apr 26	470.4	477.1	468.6	476.3	4.8K
01 Apr 26	476.5	477.9	474.2	477.5	20.2K
31 Mar 26	462.9	467.0	462.2	466.2	162.8K
30 Mar 26	462.6	465.4	461.7	463.8	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.5