SP5CMulti Units Luxembourg06/10/2025
LAST:

 431.6		CHANGE:
 0.90		OPEN:
431.0		HIGH:
432.2		ASK:
0.0		VOLUME:
225
CHANGE(%):
0.21		PREV:
430.7		LOW:
430.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25428.0432.0428.0432.08,5610
06/12/25430.5434.1430.3433.22,4970
06/11/25432.3435.0432.3434.47,1630
06/10/25431.0432.2430.0431.6108,1400
06/09/25430.7431.4430.7430.72500
06/06/25428.1431.8427.7430.113,9160
06/05/25428.8431.0427.4430.42,8360
06/04/25428.7429.7428.5429.310,5260
06/03/25424.1427.9423.6427.94,6360
06/02/25421.5423.7421.3422.82,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70