LSE, SP5C End of Day and Historical Share Prices [Amundi Core S&P 500 Swap UCITS ETF Acc]

05 Dec 2025

LAST: 495.8	CHANGE: 1.50	OPEN: 496.2	HIGH: 497.1	ASK: 0.0	VOLUME: 14.5K
LAST: 495.8	CHG(%): 0.30	PREV: 494.3	LOW: 494.4	BID: 355.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	496.2	497.1	494.4	495.8	14.5K
04 Dec 25	495.1	495.8	493.6	494.3	5.9K
03 Dec 25	493.8	494.3	491.5	493.4	2.9K
02 Dec 25	490.9	494.1	490.9	491.9	6.2K
01 Dec 25	490.8	492.7	490.5	492.6	16.9K
28 Nov 25	492.4	493.4	492.2	492.9	6.4K
27 Nov 25	491.7	492.0	424.0	491.7	4.9K
26 Nov 25	489.8	492.4	489.3	492.1	7.8K
25 Nov 25	483.0	485.0	482.0	484.7	1.6K
24 Nov 25	479.1	483.2	476.9	483.0	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.8