SP5CMulti Units Luxembourg07/17/2024
LAST:

 397.9
CHANGE:
 3.11
OPEN:
399.4
HIGH:
399.6
ASK:
356.4
VOLUME:
15,093
CHANGE(%):
0.78
PREV:
401.0
LOW:
397.7
BID:
354.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24399.4399.6397.7397.915,0930
07/16/24400.0401.5399.8401.019,1730
07/15/24399.8401.9399.8401.55,7820
07/12/24396.9400.1396.9400.11,9930
07/11/24399.9400.5396.9397.24550
07/10/24396.2397.4396.2397.428,9890
07/09/24396.1396.4395.9396.11,8620
07/08/24394.7396.2394.5395.47,6780
07/05/24393.3394.1393.0393.93,4450
07/04/24393.0393.1392.7392.77990
FUNDAMENTALS
Sector:
Industry:
52wk range:290.78 - 393.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03