LSE, SP5C End of Day and Historical Share Prices [Amundi Core S&P 500 Swap UCITS ETF Acc]

06 Feb 2026

LAST: 498.1	CHANGE: 5.23	OPEN: 490.8	HIGH: 498.3	ASK: 0.0	VOLUME: 3.79M
LAST: 498.1	CHG(%): 1.06	PREV: 492.9	LOW: 490.5	BID: 355.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	490.8	498.3	490.5	498.1	3.79M
05 Feb 26	498.3	498.5	490.8	492.9	36.9K
04 Feb 26	501.3	501.6	498.1	498.1	42.2K
03 Feb 26	505.9	505.9	500.9	501.2	21.4K
02 Feb 26	496.8	504.3	496.7	504.4	4.4K
30 Jan 26	499.1	502.3	499.0	501.3	48.9K
29 Jan 26	505.9	505.9	499.1	499.1	6.5M
28 Jan 26	505.9	506.3	504.3	504.3	5.4K
27 Jan 26	503.8	505.0	503.1	504.9	35.5K
26 Jan 26	499.5	502.6	498.3	502.5	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.1