SP5CMulti Units Luxembourg06/25/2025
LAST:

 437.6
CHANGE:
 7.94
OPEN:
437.7
HIGH:
438.5
ASK:
0.0
VOLUME:
24,901
CHANGE(%):
1.85
PREV:
429.7
LOW:
437.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25445.2445.4444.0444.72,1370
06/27/25442.3444.1441.8444.162,2520
06/26/25439.0440.5439.0440.08380
06/25/25437.7438.5437.6437.624,9000
06/24/25437.0437.0435.3436.97,8870
06/23/25428.1431.1427.8430.1149,8100
06/20/25428.6431.7428.3429.72,5970
06/19/25428.4428.4425.1425.95,4900
06/18/25430.4432.1430.0431.612,7150
06/17/25431.2432.3430.3431.825,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53