LSE, SP5C End of Day and Historical Share Prices [Lyxor S&P 500 Ucits ETF C-Eur]

18 Aug 2026

LAST: 559.7	CHANGE: 5.38	OPEN: 561.3	HIGH: 561.3	ASK: 0.0	VOLUME: 53.6K
LAST: 559.7	CHG(%): 0.95	PREV: 565.1	LOW: 559.5	BID: 355.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	561.3	561.3	559.5	559.7	53.6K
17 Aug 26	567.0	567.0	564.9	565.1	25.7K
14 Aug 26	567.2	567.7	565.8	565.8	12.3K
13 Aug 26	563.9	568.0	563.6	565.7	39.4K
12 Aug 26	562.4	564.8	562.4	562.7	37.7K
11 Aug 26	563.6	564.6	562.8	562.8	6.9K
10 Aug 26	564.3	565.0	563.5	563.9	4.7K
07 Aug 26	560.7	564.1	560.5	563.9	4.2K
06 Aug 26	561.6	562.6	560.4	560.4	430
05 Aug 26	564.6	566.0	562.1	562.9	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.7