SP5CMulti Units Luxembourg03/31/2023
LAST:

 284.5		CHANGE:
 2.27		OPEN:
283.2		HIGH:
284.5		ASK:
0.0		VOLUME:
168
CHANGE(%):
0.80		PREV:
282.2		LOW:
282.7		BID:
270.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23283.2284.5282.7284.51680
03/30/23281.8282.6281.8282.21,1720
03/29/23279.8279.8279.3279.33040
03/28/23277.2277.2276.9276.92,0000
03/27/23278.2279.0277.4277.48920
03/24/23275.2275.2272.8273.08680
03/23/23277.1277.1277.1277.12660
03/22/23279.2279.3278.6278.63,6230
03/21/23277.2278.2277.0277.01,6670
03/20/23272.5273.9272.5273.41,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:242.70 - 314.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45