LSE, SP5C End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Jan 2026

LAST: 503.3	CHANGE: 0.34	OPEN: 503.8	HIGH: 505.3	ASK: 0.0	VOLUME: 21.2K
LAST: 503.3	CHG(%): 0.07	PREV: 503.7	LOW: 502.3	BID: 355.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	503.8	505.3	502.3	503.3	21.2K
12 Jan 26	500.7	503.7	499.6	503.7	8.0K
09 Jan 26	500.1	503.3	500.1	503.3	6.9K
08 Jan 26	499.2	500.1	499.1	499.8	6.2K
07 Jan 26	501.4	502.2	501.3	502.2	7.7K
06 Jan 26	499.3	501.0	498.0	499.8	17.5K
05 Jan 26	496.4	499.5	496.4	499.4	7.7K
02 Jan 26	497.9	498.1	494.7	494.7	3.49M
01 Jan 26	497.4	499.0	497.0	497.7	1.7K
31 Dec 25	497.4	499.0	497.0	497.7	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.3