EODData

LSE, SP5C: Lyxor S&P 500 Ucits ETF C-Eur

19 Jun 2026
LAST:

543.9

CHANGE:
 0.71
OPEN:
543.0
HIGH:
544.0
ASK:
0.0
VOLUME:
25.2K
CHG(%):
0.13
PREV:
543.2
LOW:
542.5
BID:
355.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26543.0544.0542.5543.925.2K
18 Jun 26543.9545.2541.9543.28.7K
17 Jun 26547.5547.7544.9545.2621.7K
16 Jun 26548.5549.3547.5547.87.6K
15 Jun 26546.2549.0545.6549.08.5K
12 Jun 26536.4541.3535.4541.37.4K
11 Jun 26530.6532.8527.4529.3181.8K
10 Jun 26534.3535.8529.8531.768.9K
09 Jun 26539.0542.8531.5531.658.2K
08 Jun 26536.8541.9536.5539.7274.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:545.800.3%
MA10:540.260.7%
MA20:544.060.0%
MA50:532.432.2%
MA100:510.576.5%
MA200:500.448.7%
STO9:72.96
STO14:61.55
RSI14:43.69
WPR14:-37.28
MTM14:-8.66
ROC14:-0.02 
ATR:5.35 
Week High:549.301.0%
Week Low:535.381.6%
Month High:553.001.7%
Month Low:489.448.7%
Year High:553.001.7%
Year Low:423.9828.3%
Volatility:1.56