LSE, SP5C End of Day and Historical Share Prices [Lyxor S&P 500 Ucits ETF C-Eur]

15 Sep 2026

LAST: 552.1	CHANGE: 2.58	OPEN: 552.8	HIGH: 554.6	ASK: 0.0	VOLUME: 6.9K
LAST: 552.1	CHG(%): 0.47	PREV: 554.7	LOW: 551.7	BID: 355.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	552.8	554.6	551.7	552.1	6.9K
14 Sep 26	553.5	554.7	552.6	554.7	8.0K
11 Sep 26	555.7	558.4	554.8	558.3	9.4K
10 Sep 26	557.1	557.3	552.2	553.5	64.3K
09 Sep 26	558.8	559.0	554.9	555.6	27.2K
08 Sep 26	560.5	560.8	558.7	559.6	4.4K
07 Sep 26	561.3	561.8	560.0	560.2	6.1K
04 Sep 26	563.9	564.1	560.7	560.7	4.8K
03 Sep 26	558.0	563.6	557.5	563.6	13.7K
02 Sep 26	555.1	558.7	553.9	558.5	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.1