LSE, SP5C End of Day and Historical Share Prices [Lyxor S&P 500 Ucits ETF C-Eur]

23 Mar 2026

LAST: 477.0	CHANGE: 2.89	OPEN: 467.3	HIGH: 484.0	ASK: 0.0	VOLUME: 1.01M
LAST: 477.0	CHG(%): 0.61	PREV: 474.1	LOW: 466.9	BID: 355.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	467.3	484.0	466.9	477.0	1.01M
20 Mar 26	479.2	479.6	474.1	474.1	76.2K
19 Mar 26	478.7	479.6	476.2	477.0	10.9K
18 Mar 26	488.8	489.0	482.8	483.2	78.7K
17 Mar 26	483.4	488.5	483.4	486.9	32.0K
16 Mar 26	482.8	486.4	481.7	484.1	5.7K
13 Mar 26	481.6	486.6	480.5	480.6	1.5M
12 Mar 26	488.2	488.9	484.5	485.4	19.7K
11 Mar 26	491.6	492.1	488.8	490.0	7.2K
10 Mar 26	492.9	494.3	490.2	494.3	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.0