LSE, SSBOU End of Day and Historical Share Prices [FTSE Bouygues Index]

22 Jul 2026

LAST: 1,475	CHANGE: 16.80	OPEN: 1,458	HIGH: 1,476	ASK: 0	VOLUME: 0
LAST: 1,475	CHG(%): 1.15	PREV: 1,458	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,458	1,476	1,458	1,475
21 Jul 26	1,467	1,470	1,455	1,458
20 Jul 26	1,459	1,478	1,451	1,467
17 Jul 26	1,457	1,472	1,450	1,459
16 Jul 26	1,474	1,478	1,456	1,457
15 Jul 26	1,444	1,474	1,435	1,474
14 Jul 26	1,431	1,447	1,417	1,444
13 Jul 26	1,426	1,432	1,415	1,431
10 Jul 26	1,426	1,433	1,417	1,426
09 Jul 26	1,410	1,426	1,410	1,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475