LSE, SSBOU End of Day and Historical Share Prices [FTSE Bouygues Index]

13 Nov 2025

LAST: 1,278	CHANGE: 21.38	OPEN: 1,257	HIGH: 1,284	ASK: 0	VOLUME: 0
LAST: 1,278	CHG(%): 1.70	PREV: 1,257	LOW: 1,257	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,257	1,284	1,257	1,278
12 Nov 25	1,245	1,262	1,245	1,257
11 Nov 25	1,237	1,251	1,234	1,245
10 Nov 25	1,216	1,245	1,216	1,237
07 Nov 25	1,216	1,225	1,209	1,216
06 Nov 25	1,214	1,221	1,202	1,216
05 Nov 25	1,197	1,236	1,177	1,214
04 Nov 25	1,200	1,200	1,180	1,197
03 Nov 25	1,195	1,201	1,192	1,200
31 Oct 25	1,210	1,210	1,193	1,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,278