LSE, SSBOU End of Day and Historical Share Prices [FTSE Bouygues Index]

22 Oct 2026

LAST: 1,226	CHANGE: 12.22	OPEN: 1,238	HIGH: 1,238	ASK: 0	VOLUME: 0
LAST: 1,226	CHG(%): 0.99	PREV: 1,238	LOW: 1,219	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,238	1,238	1,219	1,226
21 Oct 26	1,242	1,250	1,237	1,238
20 Oct 26	1,248	1,248	1,227	1,242
19 Oct 26	1,268	1,268	1,235	1,248
16 Oct 26	1,250	1,269	1,250	1,268
15 Oct 26	1,230	1,259	1,228	1,250
14 Oct 26	1,236	1,247	1,225	1,230
13 Oct 26	1,235	1,244	1,229	1,236
12 Oct 26	1,231	1,237	1,229	1,235
09 Oct 26	1,241	1,250	1,226	1,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226