LSE, SSBOU End of Day and Historical Share Prices [FTSE Bouygues Index]

10 Apr 2026

LAST: 1,605	CHANGE: 12.22	OPEN: 1,617	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,605	CHG(%): 0.76	PREV: 1,617	LOW: 1,603	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,617	1,627	1,603	1,605
09 Apr 26	1,602	1,633	1,602	1,617
08 Apr 26	1,530	1,613	1,530	1,602
07 Apr 26	1,538	1,558	1,530	1,530
06 Apr 26	1,538	1,538	1,538	1,538
03 Apr 26	1,538	1,538	1,538	1,538
02 Apr 26	1,558	1,558	1,507	1,538
01 Apr 26	1,509	1,561	1,509	1,558
31 Mar 26	1,495	1,525	1,492	1,509
30 Mar 26	1,494	1,506	1,489	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605