LSE, SSBOU End of Day and Historical Share Prices [FTSE Bouygues Index]

29 May 2026

LAST: 1,541	CHANGE: 9.77	OPEN: 1,531	HIGH: 1,558	ASK: 0	VOLUME: 0
LAST: 1,541	CHG(%): 0.64	PREV: 1,531	LOW: 1,531	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,531	1,558	1,531	1,541
28 May 26	1,533	1,536	1,524	1,531
27 May 26	1,528	1,544	1,526	1,533
26 May 26	1,536	1,546	1,523	1,528
25 May 26	1,507	1,543	1,507	1,536
22 May 26	1,518	1,531	1,505	1,507
21 May 26	1,538	1,544	1,518	1,518
20 May 26	1,518	1,549	1,515	1,538
19 May 26	1,531	1,542	1,516	1,518
18 May 26	1,542	1,544	1,510	1,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541