LSE, SSBOU End of Day and Historical Share Prices [FTSE Bouygues Index]

07 Jan 2026

LAST: 1,411	CHANGE: 29.63	OPEN: 1,381	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,411	CHG(%): 2.14	PREV: 1,381	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,381	1,419	1,381	1,411
06 Jan 26	1,387	1,400	1,381	1,381
05 Jan 26	1,381	1,394	1,372	1,387
02 Jan 26	1,355	1,381	1,352	1,381
01 Jan 26	1,362	1,362	1,352	1,355
31 Dec 25	1,362	1,362	1,352	1,355
30 Dec 25	1,352	1,364	1,347	1,362
29 Dec 25	1,353	1,357	1,348	1,352
26 Dec 25	1,353	1,353	1,353	1,353
25 Dec 25	1,353	1,353	1,353	1,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411