LSE, SUSU End of Day and Historical Share Prices [Ishares $ Corp Bond ESG 0-3Yr Ucits ETF]

07 Jul 2026

LAST: 4.984	CHANGE: 0.00	OPEN: 4.987	HIGH: 4.987	ASK: 0.000	VOLUME: 51.0K
LAST: 4.984	CHG(%): 0.06	PREV: 4.981	LOW: 4.981	BID: 5.045

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4.987	4.987	4.981	4.984	51.0K
06 Jul 26	4.981	5.009	4.981	4.981	55.3K
03 Jul 26	4.985	5.015	4.980	4.984	80.1K
02 Jul 26	4.976	5.005	4.976	4.983	7.0K
01 Jul 26	4.973	5.004	4.973	4.978	15.9K
30 Jun 26	4.978	4.984	4.976	4.979	45.8K
29 Jun 26	4.978	4.983	4.976	4.981	43.3K
26 Jun 26	4.981	4.982	4.977	4.977	131.7K
25 Jun 26	4.978	4.981	4.975	4.978	5.8K
24 Jun 26	4.974	4.976	4.970	4.976	46.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.984