LSE, SUSU End of Day and Historical Share Prices [Ishares USD Corp ESG Sri 0-3Yr USD Dist]

23 Oct 2026

LAST: 5.015	CHANGE: 0.01	OPEN: 5.015	HIGH: 5.016	ASK: 0.000	VOLUME: 141.0K
LAST: 5.015	CHG(%): 0.16	PREV: 5.007	LOW: 5.006	BID: 5.045

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.015	5.016	5.006	5.015	141.0K
22 Oct 26	5.005	5.014	5.001	5.007	50.2K
21 Oct 26	4.992	5.005	4.992	4.999	27.9K
20 Oct 26	4.995	5.006	4.995	4.997	2.0K
19 Oct 26	5.001	5.011	5.001	5.004	54.6K
16 Oct 26	5.006	5.008	5.005	5.008	756.2K
15 Oct 26	5.000	5.009	5.000	5.005	15
14 Oct 26	5.002	5.003	4.991	4.995	392.5K
13 Oct 26	5.004	5.005	4.996	4.996	60.8K
12 Oct 26	5.001	5.001	4.996	4.999	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.015