LSE, SSMDT End of Day and Historical Share Prices [FTSE Mandatum FH Index]

17 Dec 2025

LAST: 1,681	CHANGE: 2.03	OPEN: 1,684	HIGH: 1,697	ASK: 0	VOLUME: 0
LAST: 1,681	CHG(%): 0.12	PREV: 1,684	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,684	1,697	1,676	1,681
16 Dec 25	1,667	1,684	1,663	1,684
15 Dec 25	1,657	1,672	1,656	1,667
12 Dec 25	1,668	1,677	1,655	1,657
11 Dec 25	1,679	1,683	1,668	1,668
10 Dec 25	1,676	1,685	1,666	1,679
09 Dec 25	1,661	1,682	1,659	1,676
08 Dec 25	1,662	1,681	1,660	1,661
05 Dec 25	1,667	1,672	1,656	1,662
04 Dec 25	1,635	1,667	1,631	1,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681