LSE, SSMDT End of Day and Historical Share Prices [FTSE Mandatum FH Index]

14 Apr 2026

LAST: 1,883	CHANGE: 3.81	OPEN: 1,879	HIGH: 1,898	ASK: 0	VOLUME: 0
LAST: 1,883	CHG(%): 0.20	PREV: 1,879	LOW: 1,877	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,879	1,898	1,877	1,883
13 Apr 26	1,860	1,884	1,845	1,879
10 Apr 26	1,869	1,876	1,853	1,860
09 Apr 26	1,868	1,874	1,849	1,869
08 Apr 26	1,799	1,868	1,799	1,868
07 Apr 26	1,808	1,822	1,793	1,799
06 Apr 26	1,808	1,808	1,808	1,808
03 Apr 26	1,808	1,808	1,808	1,808
02 Apr 26	1,795	1,809	1,779	1,808
01 Apr 26	1,750	1,804	1,750	1,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883