LSE, STEA End of Day and Historical Share Prices [PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF EUR (Hedged) Inc]

12 Nov 2025

LAST: 123.7	CHANGE: 0.13	OPEN: 123.9	HIGH: 124.0	ASK: 0.0	VOLUME: 775
LAST: 123.7	CHG(%): 0.10	PREV: 123.8	LOW: 123.7	BID: 121.6

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	123.9	124.0	123.7	123.7	775
11 Nov 25	124.2	124.2	123.6	123.8	220
10 Nov 25	123.6	124.0	123.5	123.8	1.9K
07 Nov 25	123.2	123.5	123.0	123.4	21.4K
06 Nov 25	123.5	123.5	123.2	123.2	184
05 Nov 25	123.3	123.5	123.1	123.4	100
04 Nov 25	122.9	123.3	122.9	123.3	2.8K
03 Nov 25	123.6	123.8	123.5	123.5	227
31 Oct 25	123.5	123.8	123.0	123.7	1.5K
30 Oct 25	123.7	123.8	123.6	123.8	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.7