STHYPimco Fixed Income Source ETFS Plc07/12/2024
LAST:

 93.78
CHANGE:
 0.09
OPEN:
94.09
HIGH:
94.09
ASK:
0.00
VOLUME:
3,840
CHANGE(%):
0.10
PREV:
93.69
LOW:
93.62
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2494.0994.0993.6293.783,8400
07/11/2493.6293.7493.4693.691,3170
07/10/2493.6093.6093.2093.447,5310
07/09/2493.5393.5393.1893.185,7240
07/08/2493.3493.3993.2393.2311,5080
07/05/2493.2093.3393.1493.273,8700
07/04/2493.0893.0893.0193.015020
07/03/2493.5093.5092.9292.932,7330
07/02/2493.1593.1592.5392.881250
07/01/2492.9192.9192.5592.642,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:88.23 - 94.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59