STHYPimco Fixed Income Source ETFS Plc07/18/2025
LAST:

 94.47		CHANGE:
 0.14		OPEN:
94.05		HIGH:
94.59		ASK:
94.49		VOLUME:
27,905
CHANGE(%):
0.15		PREV:
94.33		LOW:
94.04		BID:
94.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2594.5094.8394.3794.5514,9270
07/15/2594.9594.9994.5894.586,6500
07/14/2594.6594.7594.5194.756,0750
07/11/2594.7794.8794.5794.6550,4260
07/10/2594.5094.9994.5094.771,6300
07/09/2594.9994.9994.6594.746,1330
07/08/2595.0095.0094.5694.615,5440
07/07/2595.0095.0094.6894.688,4090
07/04/2595.0095.0094.7394.8533,2660
07/03/2594.7595.0094.7294.791,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29