STHYPimco Fixed Income Source ETFS Plc03/20/2023
LAST:

 89.21
CHANGE:
 0.17
OPEN:
89.15
HIGH:
89.21
ASK:
0.00
VOLUME:
73
CHANGE(%):
0.19
PREV:
89.38
LOW:
89.04
BID:
95.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2389.1589.2189.0489.21730
03/17/2389.8589.8589.3289.386550
03/16/2389.0389.5188.9189.511,0060
03/15/2389.5589.8689.1089.1020,9160
03/14/2389.5089.5089.4789.472020
03/13/2390.5990.5989.7289.871,8380
03/10/2390.1690.5390.1690.445,7060
03/09/2390.5490.9390.3190.742,6500
03/08/2390.7990.8190.6090.673,2110
03/07/2391.6991.6990.7690.761030
FUNDAMENTALS
Sector:
Industry:
52wk range:86.45 - 97.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65