SALSpaceandpeople Plc07/11/2025
LAST:

 120.0		CHANGE:
 0.00		OPEN:
120.0		HIGH:
122.0		ASK:
0.0		VOLUME:
20
CHANGE(%):
0.00		PREV:
120.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25122.0122.0120.0122.01000
07/10/25120.0120.0120.0120.05200
07/09/25115.0120.0115.0120.05200
07/08/25120.0120.0120.0120.000
07/07/25120.0120.0120.0120.000
07/03/25120.6120.6120.0120.01,4510
07/02/25120.6120.6120.0120.06210
07/01/25115.5121.8115.5120.01,8460
06/30/25120.0120.0120.0120.04,8680
06/27/25112.0122.0112.0122.04,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46