EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAL: Spaceandpeople PLC

07 Nov 2025
LAST:

217.0

CHANGE:
 2.00		OPEN:
226.9		HIGH:
226.9		ASK:
62.0		VOLUME:
4.9K
CHG(%):
0.91		PREV:
219.0		LOW:
217.0		BID:
57.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25226.9226.9217.0217.04.9K
06 Nov 25216.0226.0215.0219.06.1K
05 Nov 25219.0219.0219.0219.02.4K
04 Nov 25227.0227.0215.0219.02.4K
03 Nov 25223.3223.3215.0219.03.6K
31 Oct 25220.0227.8220.0223.36.3K
30 Oct 25228.0230.0220.0224.013.1K
29 Oct 25240.0243.6230.0238.05.3K
28 Oct 25242.7244.0230.0243.03.2K
27 Oct 25243.5247.5240.0243.07.7K

COMPANY PROFILE

Name:Spaceandpeople PLC
About:SpaceandPeople plc provides commercial and promotional space and retail solutions for businesses to promote and acquire customers in shopping centers, retail parks, railway stations, and other locations in the United Kingdom and Germany. It operates in two segments, Promotional Sales and Retail. The company acts as a promotional space agent on behalf of center owners, including marketing spaces to licensees; entering into licensing agreements on behalf of the center as agent; and managing licensing agreements on behalf of the center as agent. It also designs, installs, leases, and maintains retail kiosks. The company was incorporated in 2000 and is based in Glasgow, the United Kingdom.
Industry:Advertising Agencies
Address:Delta House, Glasgow, United Kingdom, G1 2NP
Website:https://www.spaceandpeople.co.uk
ISIN:GB00BPQDJM21
LEI:2138006IEIC47Y7PAQ04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Forward P/E:0.66 
Price to Sales:0.53 
Price to Book:127.37 
EPS Ratio:0.24 
Revenue:7.49M 
EBITDA:647.0K 
Shares:1.9M 
Market Cap:412.85M 

TECHNICAL INDICATORS

MA5:218.600.7%
MA10:226.434.3%
MA20:234.698.2%
MA50:203.876.4%
MA100:171.9826.2%
MA200:138.5856.6%
WPR14:-100.00 
MTM14:-36.00
ROC14:-0.14 
ATR:9.55 
Week High:227.825.0%
Week Low:215.000.9%
Month High:270.0024.4%
Month Low:210.0056.6%
Year High:270.0024.4%
Year Low:80.00171.3%

RECENT SPLITS

Date Ratio
13 Jun 20221-10

RECENT DIVIDENDS

Date Amount
04 Apr 2019$0.05
12 Apr 2018$0.15
14 Apr 2016$0.22
02 Apr 2015$0.20
02 Apr 2014$0.41
03 Apr 2013$0.35
28 Mar 2012$0.29
30 Mar 2011$0.26
27 Jan 2010$0.20
28 Jan 2009$0.20