LSE, SAL End of Day and Historical Share Prices [Spaceandpeople Plc]

04 Aug 2025

LAST: 155.0	CHANGE: 0.00	OPEN: 155.0	HIGH: 160.0	ASK: 0.0	VOLUME: 6.5K
LAST: 155.0	CHG(%): 0.00	PREV: 155.0	LOW: 155.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	146.0	149.0	145.0	149.0	13.1K
04 Sep 25	140.0	144.0	140.0	142.5	5.3K
03 Sep 25	142.5	142.5	142.5	142.5	6.7K
02 Sep 25	140.2	145.0	140.2	145.0	6.7K
01 Sep 25	155.0	155.0	140.0	147.5	9.4K
29 Aug 25	154.0	154.9	150.0	154.9	100
28 Aug 25	154.0	154.0	150.0	150.0	100
27 Aug 25	142.0	150.0	142.0	150.0	100
26 Aug 25	145.0	150.0	145.0	150.0	100
25 Aug 25	150.0	154.0	145.0	150.0	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.0