SALSpaceandpeople Plc03/23/2023
LAST:

 80.50
CHANGE:
 1.76
OPEN:
80.50
HIGH:
80.50
ASK:
62.00
VOLUME:
30,534
CHANGE(%):
2.13
PREV:
82.26
LOW:
78.00
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2380.5080.5078.0080.5030,5340
03/22/2378.5082.5578.5082.2614,2510
03/21/2368.5079.9068.5077.0081,2150
03/17/2368.0070.0068.0068.002,5000
03/16/2371.5071.5069.5769.577,0000
03/13/2371.5071.5071.0071.507,5570
03/10/2373.0074.5271.0072.005,0060
03/09/2374.5074.5073.0074.503,9330
03/08/2374.5074.5074.0574.50990
FUNDAMENTALS
Sector:Real Estate
Industry:Media Agencies
52wk range:12.00 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67