LSE, SBIX End of Day and Historical Share Prices [Invesco Nasdaq Biotech Ucits ETF Acc]

23 Oct 2026

LAST: 5,464	CHANGE: 89.57	OPEN: 5,483	HIGH: 5,486	ASK: 0	VOLUME: 262
LAST: 5,464	CHG(%): 1.61	PREV: 5,554	LOW: 5,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5,483	5,486	5,464	5,464	262
22 Oct 26	5,514	5,554	5,514	5,554	100
21 Oct 26	5,520	5,574	5,511	5,574	1.3K
20 Oct 26	5,401	5,519	5,401	5,519	649
19 Oct 26	5,348	5,377	5,342	5,377	596
16 Oct 26	5,483	5,483	5,483	5,483	7.3K
15 Oct 26	5,443	5,448	5,428	5,544	111
14 Oct 26	5,330	5,442	5,319	5,441	826
13 Oct 26	5,481	5,486	5,356	5,361	7.0K
12 Oct 26	5,529	5,533	5,503	5,503	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,464