LSE, SBIX End of Day and Historical Share Prices [Invesco Nasdaq Biotech Ucits ETF Acc]

24 Feb 2026

LAST: 4,657	CHANGE: 32.00	OPEN: 4,666	HIGH: 4,666	ASK: 0	VOLUME: 100
LAST: 4,657	CHG(%): 0.69	PREV: 4,625	LOW: 4,657	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	4,666	4,666	4,657	4,657	100
23 Feb 26	4,586	4,662	4,586	4,625	288
20 Feb 26	4,623	4,623	4,595	4,616	74
19 Feb 26	4,623	4,623	4,595	4,621	100
18 Feb 26	4,589	4,613	4,585	4,613	265
17 Feb 26	4,534	4,587	4,534	4,587	100
16 Feb 26	4,528	4,531	4,522	4,522	263
13 Feb 26	4,472	4,472	4,472	4,472	100
12 Feb 26	4,533	4,533	4,458	4,458	100
11 Feb 26	4,469	4,469	4,458	4,458	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,657