LSE, SBIX End of Day and Historical Share Prices [Invesco Markets PLC]

07 Nov 2025

LAST: 4,131	CHANGE: 88.00	OPEN: 4,131	HIGH: 4,131	ASK: 0	VOLUME: 467
LAST: 4,131	CHG(%): 2.09	PREV: 4,219	LOW: 4,131	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,131	4,131	4,131	4,131	467
06 Nov 25	4,219	4,227	4,219	4,219	737
05 Nov 25	4,199	4,212	4,187	4,212	250
04 Nov 25	4,157	4,214	4,157	4,211	196
03 Nov 25	4,266	4,266	4,147	4,147	1.2K
31 Oct 25	4,202	4,202	4,202	4,202	1.3K
30 Oct 25	4,166	4,221	4,166	4,221	100
29 Oct 25	4,168	4,171	4,157	4,171	888
28 Oct 25	4,116	4,154	4,116	4,138	296
27 Oct 25	4,105	4,105	4,103	4,103	973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,131