LSE, SBIX End of Day and Historical Share Prices [Invesco Nasdaq Biotech Ucits ETF Acc]

24 Apr 2026

LAST: 4,610	CHANGE: 21.86	OPEN: 4,600	HIGH: 4,610	ASK: 0	VOLUME: 264
LAST: 4,610	CHG(%): 0.47	PREV: 4,632	LOW: 4,595	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4,600	4,610	4,595	4,610	264
23 Apr 26	4,632	4,669	4,632	4,632	100
22 Apr 26	4,677	4,697	4,664	4,670	100
21 Apr 26	4,709	4,709	4,709	4,709	125
20 Apr 26	4,690	4,712	4,690	4,705	226
17 Apr 26	4,657	4,685	4,657	4,685	112
16 Apr 26	4,670	4,675	4,646	4,647	219
15 Apr 26	4,660	4,664	4,623	4,623	132
14 Apr 26	4,584	4,656	4,582	4,656	588
13 Apr 26	4,511	4,569	4,501	4,550	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,610