LSE, SDUE End of Day and Historical Share Prices [Ish MSCI EU ESG Gbp-D]

10 Apr 2026

LAST: 7.439	CHANGE: 0.05	OPEN: 7.437	HIGH: 7.467	ASK: 0.000	VOLUME: 21.4K
LAST: 7.439	CHG(%): 0.69	PREV: 7.388	LOW: 7.431	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7.437	7.467	7.431	7.439	21.4K
09 Apr 26	7.383	7.388	7.363	7.388	59.3K
08 Apr 26	7.431	7.458	7.388	7.413	7.7K
07 Apr 26	7.203	7.265	7.125	7.147	227.3K
06 Apr 26	7.133	7.220	7.115	7.209	175.1K
03 Apr 26	7.133	7.220	7.115	7.209	175.1K
02 Apr 26	7.133	7.220	7.115	7.209	124.0K
01 Apr 26	7.216	7.291	7.194	7.219	108.0K
31 Mar 26	6.989	7.066	6.972	7.040	199.4K
30 Mar 26	6.928	6.970	6.901	6.964	141.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.439