SDUEIshares IV Plc03/23/2023
LAST:

 5.479		CHANGE:
 0.05		OPEN:
5.452		HIGH:
5.487		ASK:
0.000		VOLUME:
345
CHANGE(%):
0.85		PREV:
5.433		LOW:
5.452		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/235.4525.4875.4525.4793450
03/22/235.4335.4335.4335.4331,6770
03/21/235.4675.4675.4675.467760
03/20/235.2135.3485.2135.34814,4560
03/17/235.3745.3745.3005.3005,0310
03/15/235.3185.3185.2875.29023,1630
03/14/235.4805.4805.4805.4802100
03/13/235.4625.4625.4625.4629190
03/10/235.5535.5535.5355.5351,5080
03/09/235.6515.6535.6515.6533560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34