LSE, SDUE End of Day and Historical Share Prices [Ishares Iv PLC]

26 Dec 2025

LAST: 7.143	CHANGE: 0.00	OPEN: 7.154	HIGH: 7.154	ASK: 0.000	VOLUME: 4
LAST: 7.143	CHG(%): 0.00	PREV: 7.143	LOW: 7.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	7.154	7.154	7.141	7.143	4
25 Dec 25	7.154	7.154	7.141	7.143	4
24 Dec 25	7.154	7.154	7.141	7.143	100
23 Dec 25	7.131	7.146	7.131	7.144	100
22 Dec 25	7.133	7.135	7.108	7.127	1.1K
19 Dec 25	7.110	7.150	7.110	7.146	815
18 Dec 25	7.076	7.116	7.076	7.116	79.1K
17 Dec 25	7.105	7.110	7.062	7.062	518
16 Dec 25	7.099	7.099	7.060	7.060	1.7K
15 Dec 25	7.077	7.114	7.076	7.114	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.143