LSE, SDUE End of Day and Historical Share Prices [Ishares Iv PLC]

07 Jan 2026

LAST: 7.293	CHANGE: 0.00	OPEN: 7.301	HIGH: 7.301	ASK: 0.000	VOLUME: 78.4K
LAST: 7.293	CHG(%): 0.01	PREV: 7.294	LOW: 7.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	7.301	7.301	7.277	7.293	78.4K
06 Jan 26	7.262	7.300	7.262	7.294	100
05 Jan 26	7.245	7.251	7.227	7.250	39.1K
02 Jan 26	7.212	7.215	7.212	7.215	100
01 Jan 26	7.172	7.174	7.162	7.171	5.2K
31 Dec 25	7.172	7.174	7.162	7.171	5.2K
30 Dec 25	7.204	7.204	7.191	7.194	1.1K
29 Dec 25	7.167	7.168	7.139	7.139	100
26 Dec 25	7.154	7.154	7.141	7.143	4
25 Dec 25	7.154	7.154	7.141	7.143	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.293