SDUEIshares IV Plc07/10/2025
LAST:

 6.656		CHANGE:
 0.04		OPEN:
6.654		HIGH:
6.656		ASK:
0.000		VOLUME:
770
CHANGE(%):
0.55		PREV:
6.619		LOW:
6.654		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.6546.6566.6546.6567680
07/09/256.6246.6246.6196.6191000
07/08/256.5466.5746.5416.57418,2660
07/07/256.5196.5266.5066.5262450
07/04/256.5006.5276.5006.5271760
07/03/256.5326.5376.5276.5331000
07/02/256.5156.5396.5156.5391000
07/01/256.4796.4826.4726.4822850
06/30/256.5096.5096.4776.4779,1790
06/27/256.4706.4846.4646.4849,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57