LSE, SDUE End of Day and Historical Share Prices [Ishares Iv PLC]

01 Dec 2025

LAST: 7.083	CHANGE: 0.02	OPEN: 7.068	HIGH: 7.083	ASK: 0.000	VOLUME: 1.4K
LAST: 7.083	CHG(%): 0.21	PREV: 7.068	LOW: 7.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	7.068	7.083	7.067	7.083	1.4K
28 Nov 25	7.067	7.072	7.059	7.068	12.1K
27 Nov 25	7.051	7.051	7.045	7.045	152
26 Nov 25	7.009	7.050	7.009	7.050	100
25 Nov 25	6.935	6.983	6.925	6.980	81.4K
24 Nov 25	6.960	6.960	6.929	6.937	15.3K
21 Nov 25	6.913	6.913	6.896	6.896	225.2K
20 Nov 25	6.992	6.992	6.948	6.948	4.32M
19 Nov 25	6.906	6.968	6.906	6.939	100
18 Nov 25	6.963	6.963	6.917	6.923	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.083