EODData

LSE, SDUE: Ishares Iv PLC

22 Jan 2026
LAST:

7.365

CHANGE:
 0.08
OPEN:
7.359
HIGH:
7.378
ASK:
0.000
VOLUME:
2.0K
CHG(%):
1.03
PREV:
7.290
LOW:
7.358
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.3597.3787.3587.3652.0K
21 Jan 267.2587.2927.2587.290910
20 Jan 267.2877.2897.2667.289507
19 Jan 267.3077.3237.2957.29543.3K
16 Jan 267.3847.3887.3807.38810.5K
15 Jan 267.3717.4087.3717.4057.3K
14 Jan 267.3597.3597.3467.3571.0K
13 Jan 267.3697.3697.3317.336100
12 Jan 267.3307.3557.3307.350357
09 Jan 267.3057.3427.3057.342115.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.330.5%
MA10:7.340.3%
MA20:7.281.2%
MA50:7.143.1%
MA100:7.024.9%
MA200:6.788.6%
STO9:63.87
STO14:72.78
RSI14:66.52 
WPR14:-25.81
MTM14:0.12
ROC14:0.02 
ATR:0.04 
Week High:7.410.6%
Week Low:7.261.5%
Month High:7.410.6%
Month Low:7.118.6%
Year High:7.410.6%
Year Low:5.6231.1%
Volatility:0.79