EODData

LSE, SDUE: Ish MSCI EU ESG Gbp-D

07 Jul 2026
LAST:

7.676

CHANGE:
 0.05
OPEN:
7.727
HIGH:
7.727
ASK:
0.000
VOLUME:
507
CHG(%):
0.67
PREV:
7.728
LOW:
7.676
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.7277.7277.6767.676507
06 Jul 267.7477.7477.7187.728100
03 Jul 267.7467.7737.7397.77375.8K
02 Jul 267.6167.7347.6117.711287.2K
01 Jul 267.7037.7037.6217.632137.9K
30 Jun 267.6737.7217.6737.69740.3K
29 Jun 267.6377.6477.6137.62735.2K
26 Jun 267.6367.6367.5927.592429.7K
25 Jun 267.6577.6887.6487.66614.9K
24 Jun 267.5747.6107.5747.61017.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.700.4%
MA10:7.670.1%
MA20:7.680.1%
MA50:7.581.3%
MA100:7.443.2%
MA200:7.295.3%
STO9:46.41
STO14:46.41
RSI14:41.29
WPR14:-53.59
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:7.771.3%
Week Low:7.610.9%
Month High:7.852.2%
Month Low:7.475.3%
Year High:7.852.2%
Year Low:6.4818.5%
Volatility:3.34