SDUEIshares IV Plc06/11/2024
LAST:

 6.268
CHANGE:
 0.07
OPEN:
6.263
HIGH:
6.268
ASK:
0.000
VOLUME:
4,486
CHANGE(%):
1.03
PREV:
6.333
LOW:
6.261
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/246.2636.2686.2616.2684,4860
06/10/246.3336.3346.3106.33355,0710
06/07/246.4076.4076.3796.3901,4680
06/06/246.4196.4196.4056.4122,6880
06/04/246.3136.3716.2846.3711,6020
06/03/246.4006.4006.3286.33082,2050
05/31/246.3136.3136.3086.30850
05/30/246.2706.2876.2686.2851,0510
05/29/246.2626.2626.2546.25427,1810
05/28/246.3706.3706.3096.326430
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04