SMWHWh Smith Plc05/23/2024
LAST:

 1,108
CHANGE:
 60.00
OPEN:
1,194
HIGH:
1,194
ASK:
2,000
VOLUME:
778,768
CHANGE(%):
5.14
PREV:
1,168
LOW:
1,103
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241,1941,1941,1031,108778,7680
05/22/241,1781,2021,1531,168363,2260
05/21/241,2121,2121,1891,193451,9840
05/20/241,1881,1991,1601,199361,3470
05/17/241,1701,1931,1651,181343,5960
05/16/241,1351,1811,1331,173427,8280
05/15/241,1361,1481,1301,133468,2210
05/14/241,1201,1381,1101,130258,7100
05/13/241,1201,1201,1031,111216,2860
05/10/241,0981,1181,0961,107386,4610
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:12.05 - 1,675.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70