SMWHWh Smith Plc06/25/2025
LAST:

 1,097		CHANGE:
 11.00		OPEN:
1,107		HIGH:
1,114		ASK:
2,000		VOLUME:
202,001
CHANGE(%):
1.01		PREV:
1,086		LOW:
1,093		BID:
1,015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1071,1151,0351,090794,1530
06/27/251,1131,1321,0911,129214,0580
06/26/251,1151,1151,0911,095311,7800
06/25/251,1071,1141,0931,097201,9930
06/24/251,1011,1161,0801,103475,1540
06/23/251,0601,0871,0601,081131,9410
06/20/251,0671,0971,0671,086676,5820
06/19/251,0711,0941,0711,087211,2310
06/18/251,0681,1031,0681,096228,9040
06/17/251,0701,1081,0701,093242,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87