SMWHWh Smith Plc03/27/2023
LAST:

 1,424		CHANGE:
 7.00		OPEN:
1,440		HIGH:
1,445		ASK:
2,000		VOLUME:
718,289
CHANGE(%):
0.49		PREV:
1,417		LOW:
1,414		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,4401,4451,4141,424718,2890
03/24/231,4301,430141,417601,8540
03/23/231,4681,4731,4411,468525,5600
03/22/231,4671,4861,4671,479183,8700
03/21/231,4501,4741,4401,466169,6460
03/20/231,3781,4301,3731,394174,2930
03/17/231,4851,4941,4041,409499,8550
03/16/231,4981,4991,4571,498168,6740
03/15/231,4881,5101,4531,4881,561,3070
03/14/231,4621,5251,4621,513151,6710
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:14.30 - 1,728.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75