SMWHWh Smith Plc06/10/2025
LAST:

 1,074		CHANGE:
 3.00		OPEN:
1,045		HIGH:
1,083		ASK:
2,000		VOLUME:
272,148
CHANGE(%):
0.28		PREV:
1,071		LOW:
1,045		BID:
1,015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1041,1041,0691,081336,9020
06/12/251,0471,1261,0471,113439,2120
06/11/251,0771,0811,0701,071148,2250
06/10/251,0451,0831,0451,074272,1340
06/09/251,0701,0731,0471,071314,8250
06/06/251,0521,0771,0521,053212,0190
06/05/251,0831,0831,0551,075228,7400
06/04/251,0461,0721,0341,060215,7970
06/03/251,0151,0361,0151,024202,1340
06/02/251,0301,0491,0161,030214,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70