LSE, SPLR End of Day and Historical Share Prices [-1X Pltr]

26 Oct 2026

LAST: 1,434	CHANGE: 9.75	OPEN: 1,434	HIGH: 1,434	ASK: 53	VOLUME: 0
LAST: 1,434	CHG(%): 0.68	PREV: 1,444	LOW: 1,434	BID: 52

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,434	1,434	1,434	1,434	900
23 Oct 26	1,467	1,467	1,460	1,444	900
22 Oct 26	1,436	1,436	1,436	1,436	900
21 Oct 26	1,467	1,467	1,460	1,424	900
20 Oct 26	1,467	1,467	1,460	1,463	900
19 Oct 26	1,459	1,459	1,459	1,459	1.5K
16 Oct 26	1,455	1,477	1,455	1,520	1.5K
15 Oct 26	1,455	1,477	1,455	1,462	1.5K
14 Oct 26	1,411	1,427	1,411	1,427	780
13 Oct 26	1,393	1,393	1,379	1,393	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434