LSE, SPLR End of Day and Historical Share Prices [-1X Pltr]

03 Sep 2026

LAST: 1,554	CHANGE: 161.75	OPEN: 1,692	HIGH: 1,692	ASK: 53	VOLUME: 901
LAST: 1,554	CHG(%): 9.43	PREV: 1,716	LOW: 1,554	BID: 52

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,692	1,692	1,554	1,554	901
02 Sep 26	1,622	1,716	1,622	1,716	527
01 Sep 26	1,562	1,575	1,562	1,575	728
31 Aug 26	1,542	1,552	1,532	1,532	123
28 Aug 26	1,532	1,532	1,532	1,532	123
27 Aug 26	1,609	1,619	1,565	1,568	822
26 Aug 26	1,681	1,686	1,650	1,654	748
25 Aug 26	1,629	1,653	1,600	1,653	1.1K
24 Aug 26	1,603	1,668	1,603	1,622	423
21 Aug 26	1,649	1,650	1,644	1,646	635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,554