LSE, SPLR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Nov 2026

LAST: 1,649	CHANGE: 109.25	OPEN: 1,610	HIGH: 1,644	ASK: 53	VOLUME: 741
LAST: 1,649	CHG(%): 7.22	PREV: 1,514	LOW: 1,597	BID: 52

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,610	1,644	1,597	1,649	741
03 Nov 26	1,655	1,714	1,636	1,636	1.6K
02 Nov 26	1,527	1,527	1,527	1,527	903
30 Oct 26	1,500	1,514	1,500	1,514	901
29 Oct 26	1,431	1,463	1,431	1,463	1.0K
28 Oct 26	1,443	1,468	1,443	1,468	1.8K
27 Oct 26	1,421	1,421	1,421	1,421	900
26 Oct 26	1,467	1,467	1,460	1,444	900
23 Oct 26	1,467	1,467	1,460	1,444	900
22 Oct 26	1,436	1,436	1,436	1,436	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649