LSE, SPLR End of Day and Historical Share Prices [-1X Pltr]

03 Jul 2026

LAST: 2,556	CHANGE: 8.50	OPEN: 2,556	HIGH: 2,556	ASK: 53	VOLUME: 100
LAST: 2,556	CHG(%): 0.33	PREV: 2,565	LOW: 2,556	BID: 52

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,556	2,556	2,556	2,556	100
02 Jul 26	2,592	2,592	2,565	2,565	100
01 Jul 26	2,615	2,615	2,615	2,615	377
30 Jun 26	2,862	2,862	2,862	2,862	638
29 Jun 26	2,943	2,943	2,908	2,908	638
26 Jun 26	3,143	3,150	3,110	3,150	100
25 Jun 26	3,162	3,162	3,162	3,162	215
24 Jun 26	2,960	2,960	2,960	2,960	100
23 Jun 26	2,877	2,877	2,877	2,877	100
22 Jun 26	2,698	2,769	2,698	2,769	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,556