LSE, SPLR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Jan 2026

LAST: 2,163	CHANGE: 32.50	OPEN: 2,151	HIGH: 2,163	ASK: 53	VOLUME: 100
LAST: 2,163	CHG(%): 1.53	PREV: 2,131	LOW: 2,151	BID: 52

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2,151	2,163	2,151	2,163	100
13 Jan 26	2,131	2,131	2,131	2,131	107
12 Jan 26	2,166	2,166	2,126	2,126	107
09 Jan 26	2,151	2,151	2,151	2,151	100
08 Jan 26	2,096	2,096	2,096	2,131	500
07 Jan 26	2,122	2,122	2,074	2,074	100
06 Jan 26	2,141	2,141	2,141	2,141	100
05 Jan 26	2,201	2,201	2,157	2,157	100
02 Jan 26	2,196	2,196	2,196	2,196	100
01 Jan 26	2,056	2,056	2,056	2,119	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163