LSE, SPLR End of Day and Historical Share Prices [-1X Pltr]

22 Apr 2026

LAST: 2,311	CHANGE: 65.00	OPEN: 2,372	HIGH: 2,372	ASK: 53	VOLUME: 400
LAST: 2,311	CHG(%): 2.74	PREV: 2,376	LOW: 2,311	BID: 52

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2,372	2,372	2,311	2,311	400
21 Apr 26	2,375	2,376	2,364	2,376	1.2K
20 Apr 26	2,405	2,423	2,405	2,405	100
17 Apr 26	2,359	2,359	2,359	2,359	396
16 Apr 26	2,428	2,474	2,428	2,449	1.4K
15 Apr 26	2,500	2,537	2,500	2,500	544
14 Apr 26	2,626	2,626	2,568	2,568	100
13 Apr 26	2,744	2,744	2,648	2,648	1.6K
10 Apr 26	2,719	2,833	2,719	2,748	1.1K
09 Apr 26	2,650	2,733	2,650	2,706	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,311