LSE, SEMH End of Day and Historical Share Prices [SPDR BofA Merrill Lynch 0-5 Emerging Markets Government Bond UCITS]

05 Feb 2026

LAST: 20.23	CHANGE: 0.19	OPEN: 20.23	HIGH: 20.23	ASK: 21.45	VOLUME: 0
LAST: 20.23	CHG(%): 0.96	PREV: 20.04	LOW: 20.23	BID: 21.31

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	20.23	20.23	20.23	20.23	0
04 Feb 26	20.04	20.04	20.04	20.04	0
03 Feb 26	19.97	19.97	19.97	19.97	0
02 Feb 26	20.40	20.40	20.40	20.06	0
30 Jan 26	20.87	20.90	20.44	20.44	0
29 Jan 26	20.13	20.34	20.13	20.34	0
28 Jan 26	20.55	20.55	20.55	20.35	0
27 Jan 26	20.37	20.37	20.37	20.37	830
26 Jan 26	20.55	20.55	20.46	20.46	830
23 Jan 26	20.87	20.91	20.87	20.61	830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.23