LSE, SEMH End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

29 May 2026

LAST: 20.49	CHANGE: 0.02	OPEN: 20.39	HIGH: 20.39	ASK: 21.45	VOLUME: 2
LAST: 20.49	CHG(%): 0.10	PREV: 20.51	LOW: 20.39	BID: 21.31

Period:

Date	Open	High	Low	Close	Volume
29 May 26	20.39	20.39	20.39	20.49	2
28 May 26	20.51	20.51	20.51	20.51	2
27 May 26	20.53	20.53	20.53	20.53	2
26 May 26	20.48	20.48	20.48	20.48	2
25 May 26	20.39	20.39	20.39	20.42	2
22 May 26	20.40	20.42	20.40	20.42	2
21 May 26	20.48	20.48	20.48	20.48	2
20 May 26	20.41	20.41	20.41	20.41	100
19 May 26	20.46	20.46	20.46	20.46	100
18 May 26	20.50	20.50	20.50	20.50	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.49