LSE, SEMH End of Day and Historical Share Prices [SPDR BofA Merrill Lynch 0-5 Emerging Markets Government Bond UCITS]

21 Nov 2025

LAST: 21.23	CHANGE: 0.01	OPEN: 21.31	HIGH: 21.31	ASK: 21.45	VOLUME: 0
LAST: 21.23	CHG(%): 0.02	PREV: 21.23	LOW: 21.23	BID: 21.31

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	21.31	21.31	21.23	21.23	2
20 Nov 25	21.24	21.24	21.23	21.23	2
19 Nov 25	21.12	21.24	21.12	21.24	2
18 Nov 25	21.13	21.15	21.10	21.14	100
17 Nov 25	21.05	21.05	21.05	21.05	29
14 Nov 25	21.11	21.11	21.11	21.11	29
13 Nov 25	21.04	21.04	21.04	21.04	29
12 Nov 25	21.16	21.16	21.16	21.16	29
11 Nov 25	21.06	21.09	21.06	21.09	100
10 Nov 25	21.18	21.18	21.01	21.08	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.23