SEMHSSGA SPDR ETFS Europe II07/01/2025
LAST:

 20.21
CHANGE:
 0.01
OPEN:
20.11
HIGH:
20.21
ASK:
21.45
VOLUME:
100
CHANGE(%):
0.06
PREV:
20.20
LOW:
20.11
BID:
21.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2520.1120.2120.1120.211000
06/30/2520.1720.2020.1720.202,5670
06/27/2520.4820.4820.4820.1800
06/26/2520.1320.1320.1320.1300
06/25/2520.2720.2720.2720.2700
06/24/2520.2620.2620.2620.2600
06/23/2520.4120.4120.4120.411,0230
06/20/2520.5020.5020.5020.5000
06/19/2520.5020.5020.5020.5000
06/18/2520.4820.4820.2720.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87