SEMHSSGA SPDR ETFS Europe II03/24/2023
LAST:

 21.45
CHANGE:
 0.00
OPEN:
21.60
HIGH:
21.60
ASK:
21.45
VOLUME:
376
CHANGE(%):
0.01
PREV:
21.45
LOW:
21.45
BID:
21.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2321.6021.6021.4521.453760
03/23/2321.4521.4521.4521.453760
03/16/2321.7221.7221.5121.512180
03/13/2321.7121.7121.5321.531600
03/10/2321.6021.7121.6021.616060
03/09/2321.8321.8321.8221.825320
03/08/2321.9721.9721.9421.941,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75