LSE, SEMH End of Day and Historical Share Prices [SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits]

28 Jul 2026

LAST: 20.74	CHANGE: 0.01	OPEN: 20.74	HIGH: 20.74	ASK: 21.45	VOLUME: 0
LAST: 20.74	CHG(%): 0.02	PREV: 20.66	LOW: 20.74	BID: 21.31

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	20.74	20.74	20.74	20.74	0
27 Jul 26	20.74	20.77	20.74	20.74	0
24 Jul 26	20.62	20.66	20.62	20.66	310
23 Jul 26	20.70	20.70	20.70	20.70	310
22 Jul 26	20.64	20.64	20.64	20.64	310
21 Jul 26	20.65	20.65	20.65	20.65	310
20 Jul 26	20.60	20.60	20.60	20.60	310
17 Jul 26	20.62	20.62	20.57	20.57	310
16 Jul 26	20.50	20.50	20.50	20.50	310
15 Jul 26	20.51	20.51	20.51	20.51	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.74