LSE, SEMH End of Day and Historical Share Prices [SPDR BofA Merrill Lynch 0-5 Emerging Markets Government Bond UCITS]

17 Jul 2026

LAST: 20.57	CHANGE: 0.06	OPEN: 20.62	HIGH: 20.62	ASK: 21.45	VOLUME: 0
LAST: 20.57	CHG(%): 0.30	PREV: 20.50	LOW: 20.57	BID: 21.31

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	20.62	20.62	20.57	20.57	310
16 Jul 26	20.50	20.50	20.50	20.50	310
15 Jul 26	20.51	20.51	20.51	20.51	310
14 Jul 26	20.66	20.66	20.62	20.66	308
13 Jul 26	20.63	20.63	20.63	20.63	289
10 Jul 26	20.66	20.66	20.66	20.61	289
09 Jul 26	20.62	20.62	20.62	20.62	289
08 Jul 26	20.65	20.65	20.65	20.65	289
07 Jul 26	20.67	20.67	20.67	20.67	289
06 Jul 26	20.71	20.71	20.71	20.71	289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.57