SBRYSainsbury [J] Plc03/31/2023
LAST:

 278.7		CHANGE:
 3.00		OPEN:
276.2		HIGH:
280.4		ASK:
0.0		VOLUME:
6,631,701
CHANGE(%):
1.09		PREV:
275.7		LOW:
275.1		BID:
168.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23276.2280.4275.1278.76,631,7010
03/30/23268.2277.1268.2275.76,944,5780
03/29/23262.8268.9262.8267.85,279,6490
03/28/23262.7266.2262.4264.84,136,5010
03/27/23261.3262.1259.1261.34,009,8920
03/24/23261.9261.9254.0258.42,938,7970
03/23/23265.2265.2259.8261.55,267,1090
03/22/23262.4264.8262.0263.33,714,2820
03/21/23257.2262.9255.6262.34,508,2230
03/20/23248.9252.1245.2249.43,357,1930
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:168.70 - 277.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45