SBRYSainsbury [J] Plc06/10/2025
LAST:

 282.6		CHANGE:
 3.40		OPEN:
280.2		HIGH:
283.4		ASK:
295.0		VOLUME:
6,160,450
CHANGE(%):
1.22		PREV:
279.2		LOW:
279.6		BID:
246.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25281.8286.8281.6285.84,650,2570
06/12/25283.8287.2283.4283.85,879,6690
06/11/25282.0283.4279.6282.46,042,1570
06/10/25280.2283.4279.6282.66,159,8230
06/09/25279.0279.8276.8279.24,873,8260
06/06/25274.0279.6273.0278.67,102,9890
06/05/25275.0277.2273.6274.28,774,1080
06/04/25287.4288.4283.6284.29,921,9320
06/03/25288.8289.4285.8287.27,418,2600
06/02/25284.6288.4283.8286.64,303,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70