EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBRY: J Sainsbury PLC

12 Dec 2025
LAST:

321.8

CHANGE:
 1.80		OPEN:
324.2		HIGH:
325.0		ASK:
268.4		VOLUME:
363.66M
CHG(%):
0.56		PREV:
323.6		LOW:
319.4		BID:
222.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25324.2325.0319.4321.8363.66M
11 Dec 25322.0324.2319.2323.68.76M
10 Dec 25314.8318.6313.4317.8252.76M
09 Dec 25308.0313.6304.6312.06.79M
08 Dec 25311.2312.8308.2308.45.54M
05 Dec 25311.4314.6311.0312.04.01M
04 Dec 25312.2314.4311.0311.011.08M
03 Dec 25309.8316.0299.2312.412.85M
02 Dec 25324.8326.4323.6326.05.32M
01 Dec 25320.6325.6320.6323.65.64M

PROFILE

Name:J Sainsbury PLC
About:J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom. It operates through Retail and Financial Services segments. The company sells food, household, general merchandise, clothing, and fuel through convenience stores and supermarkets, as well as online channels. It also provides insurance services. The company offers its products under the Argos, Habitat, Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brands. The company was founded in 1869 and is based in London, the United Kingdom.
Industry:Grocery Stores
Address:Sainsbury's Store Support Centre, London, United Kingdom, EC1N 2HT
Website:https://www.about.sainsburys.co.uk
ISIN:GB00B019KW72
LEI:213800VGZAAJIKJ9Y484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
Forward P/E:0.14 
PEG Ratio:0.14 
Price to Sales:0.23 
Price to Book:116.04 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.18 
DivYield:0.04 
Div/Share:0.14 
Revenue:32.812B 
EBITDA:2.233B 
Shares:2.253B 
Market Cap:724.877B 

TECHNICAL INDICATORS

MA5:316.721.6%
MA10:316.861.6%
MA20:319.620.7%
MA50:331.363.0%
MA100:320.120.5%
MA200:294.559.3%
STO9:74.44
STO14:59.29
RSI14:47.22
WPR14:-35.58
MTM14:-0.20
ROC14:0.00 
ATR:7.56 
Week High:325.001.0%
Week Low:304.605.6%
Month High:345.207.3%
Month Low:299.209.3%
Year High:360.4012.0%
Year Low:223.4044.0%
Volatility:19.83 

RECENT SPLITS

Date Ratio
19 Jul 20047-8

RECENT DIVIDENDS

Date Amount
13 Nov 2025$15.10
05 Jun 2025$9.70
14 Nov 2024$3.90
06 Jun 2024$9.20
09 Nov 2023$3.90
08 Jun 2023$9.20
10 Nov 2022$3.90
09 Jun 2022$9.90
11 Nov 2021$3.20
10 Jun 2021$7.40