SBRYSainsbury [J] Plc06/21/2024
LAST:

 262.4
CHANGE:
 2.60
OPEN:
264.2
HIGH:
266.6
ASK:
284.6
VOLUME:
17,933,112
CHANGE(%):
0.98
PREV:
265.0
LOW:
261.4
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24264.2266.6261.4262.417,933,1120
06/20/24264.6266.2258.0265.08,470,2450
06/19/24260.6263.4259.6259.65,049,3460
06/18/24260.0261.6258.4260.85,705,1840
06/17/24260.2260.4257.6258.812,203,2590
06/14/24257.8259.6256.4258.89,259,9570
06/13/24256.4259.6255.6258.25,520,2280
06/12/24258.6260.6255.4256.47,335,3870
06/11/24264.8266.4256.6257.017,653,8310
06/10/24261.6265.4260.8263.25,525,7710
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:243.80 - 311.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34