EODData

LSE, SBRY: Sainsbury [J] Plc

04 Aug 2025
LAST:

298.6

CHANGE:
 1.20
OPEN:
301.2
HIGH:
301.4
ASK:
340.0
VOLUME:
5.38M
CHG(%):
0.40
PREV:
299.8
LOW:
298.0
BID:
245.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25301.0301.2292.8295.05.03M
01 Sep 25299.4305.2299.0301.22.36M
29 Aug 25297.8301.2295.4299.44.39M
28 Aug 25300.0300.2292.9296.64.47M
27 Aug 25305.8306.4298.6299.63.55M
26 Aug 25304.0307.2300.8305.89.83M
25 Aug 25306.6306.8304.2304.22.69M
22 Aug 25306.6306.8304.2304.22.69M
21 Aug 25305.0307.0303.6306.82.53M
20 Aug 25302.6305.2300.2305.23.3M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.