EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBRY: Sainsbury [J] Plc

05 Aug 2026
LAST:

356.0

CHANGE:
 0.50		OPEN:
357.4		HIGH:
360.5		ASK:
268.4		VOLUME:
6.3M
CHG(%):
0.14		PREV:
355.5		LOW:
355.0		BID:
222.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26357.4360.5355.0356.06.3M
04 Aug 26358.4358.6352.6355.512.07M
03 Aug 26356.6357.9353.1357.022.63M
31 Jul 26379.0380.3357.5359.419.36M
30 Jul 26355.2359.8353.7355.922.21M
29 Jul 26354.6359.6352.4358.47.54M
28 Jul 26352.2355.8350.4353.96.68M
27 Jul 26348.7351.3345.9349.27.74M
24 Jul 26344.2346.7343.1345.027.97M
23 Jul 26351.4352.1342.5344.310.17M

PROFILE

Name:Sainsbury [J] Plc
About:J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom. It operates through Retail and Financial Services segments. The company sells food, household, general merchandise, clothing, and fuel through convenience stores and supermarkets, as well as online channels. It also provides insurance services. The company offers its products under the Argos, Habitat, Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brands. The company was founded in 1869 and is based in London, the United Kingdom.
Industry:Grocery Stores
Address:Sainsbury's Store Support Centre, London, United Kingdom, EC1N 2HT
Website:https://www.about.sainsburys.co.uk
ISIN:GB00B019KW72
LEI:213800VGZAAJIKJ9Y484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Forward P/E:12.70 
PEG Ratio:12.70 
Price to Sales:0.22 
Price to Book:73.80 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.18 
DivYield:0.04 
Div/Share:0.14 
Revenue:33.647B 
EBITDA:2.255B 
Shares:2.193B 
Market Cap:780.731B 

TECHNICAL INDICATORS

MA5:356.760.2%
MA10:353.460.7%
MA20:351.271.3%
MA50:327.678.6%
MA100:329.128.2%
MA200:330.007.9%
STO9:31.16
STO14:32.50
RSI14:52.91
WPR14:-22.52
MTM14:-0.30
ROC14:0.00 
ATR:7.47 
Week High:380.306.8%
Week Low:352.401.0%
Month High:380.306.8%
Month Low:330.807.9%
Year High:380.306.8%
Year Low:291.2022.3%

RECENT SPLITS

Date Ratio
19 Jul 20047-8

RECENT DIVIDENDS

Date Amount
04 Jun 2026$9.60
13 Nov 2025$15.10
05 Jun 2025$9.70
14 Nov 2024$3.90
06 Jun 2024$9.20
09 Nov 2023$3.90
08 Jun 2023$9.20
10 Nov 2022$3.90
09 Jun 2022$9.90
11 Nov 2021$3.20