SDJPIshares IV Plc06/30/2025
LAST:

 6.585		CHANGE:
 0.01		OPEN:
6.590		HIGH:
6.594		ASK:
0.000		VOLUME:
9,346
CHANGE(%):
0.14		PREV:
6.594		LOW:
6.588		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.5906.5946.5886.5859,3460
06/27/256.5906.5946.5886.59461,5780
06/26/256.4966.4976.4686.47821,6860
06/25/256.3796.3846.3596.35919,4050
06/24/256.3826.3836.3756.3758,8340
06/23/256.2386.2906.2306.29025,2500
06/20/256.3466.3466.3466.346471,1440
06/19/256.3526.3526.3526.352463,2740
06/18/256.4306.4456.4306.4432,6850
06/17/256.3976.3976.3686.3687,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17