EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDJP: Ishares Iv PLC

10 Feb 2026
LAST:

8.353

CHANGE:
 0.19		OPEN:
8.325		HIGH:
8.353		ASK:
0.000		VOLUME:
4.1K
CHG(%):
2.26		PREV:
8.168		LOW:
8.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.3258.3538.3258.3534.1K
09 Feb 268.1348.1688.1348.168550
06 Feb 267.9038.0057.9037.98216.5K
05 Feb 267.7777.7777.7777.7686.0K
04 Feb 267.8097.8867.8047.87413.6K
03 Feb 267.9037.9037.7697.769100
02 Feb 267.7247.7247.7207.7178.3K
30 Jan 267.7247.7247.7207.72013.0K
29 Jan 267.7137.7137.6837.68324.3K
28 Jan 267.6667.6717.6287.65925.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:8.034.0%
MA10:7.876.1%
MA20:7.777.5%
MA50:7.5211.1%
MA100:7.3613.5%
MA200:7.0019.3%
STO9:100.00 
STO14:100.00 
RSI14:80.70 
MTM14:0.70
ROC14:0.09 
ATR:0.11 
Week High:8.350.0%
Week Low:7.777.5%
Month High:8.350.0%
Month Low:7.5519.3%
Year High:8.350.0%
Year Low:5.2658.9%