SDJPIshares IV Plc03/27/2023
LAST:

 5.038		CHANGE:
 0.02		OPEN:
5.041		HIGH:
5.041		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
0.44		PREV:
5.060		LOW:
5.038		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235.0415.0415.0385.0382,0000
03/23/235.0555.0605.0555.060164,4100
03/22/235.0145.0145.0055.00520,1190
03/21/234.9924.9924.9924.99212,6470
03/17/234.9744.9744.9224.9222,0390
03/15/234.8374.8374.8194.8196,2270
03/14/234.8804.9264.8794.92616,3040
03/13/234.9874.9874.9734.97347,8900
03/08/235.0485.0725.0445.0446,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75