SDJPIshares IV Plc06/13/2025
LAST:

 6.408		CHANGE:
 0.06		OPEN:
6.400		HIGH:
6.408		ASK:
0.000		VOLUME:
34,330
CHANGE(%):
0.90		PREV:
6.466		LOW:
6.398		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.4006.4086.3986.40834,3300
06/12/256.4666.4666.4666.4668720
06/11/256.5096.5456.5046.51740,8410
06/10/256.4906.5006.4906.49812,8580
06/09/256.5226.5226.5166.51600
06/06/256.4896.5016.4886.50137,6000
06/05/256.4626.4756.4626.47523,7930
06/04/256.5086.5176.5076.5178000
06/03/256.5326.5326.5306.5309,5450
06/02/256.5546.5706.5546.57027,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70