SDJPIshares IV Plc07/12/2024
LAST:

 6.278
CHANGE:
 0.01
OPEN:
6.274
HIGH:
6.282
ASK:
0.000
VOLUME:
5,533
CHANGE(%):
0.18
PREV:
6.267
LOW:
6.207
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/246.2746.2826.2076.2785,5330
07/11/246.2856.3006.2066.267159,1630
07/10/246.2226.2496.2176.2497,3910
07/09/246.1446.1566.1306.130169,3950
07/08/246.1336.1336.1256.1259,3350
07/04/246.1426.1426.1276.1272,2140
07/03/246.0516.0936.0516.07984,9980
07/02/246.0106.0276.0056.027109,1250
07/01/245.9805.9855.9425.942186,0090
06/27/245.9306.0055.9146.00545,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59