EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDJP: Ishares Iv PLC

27 Nov 2025
LAST:

7.267

CHANGE:
 0.02		OPEN:
7.260		HIGH:
7.267		ASK:
0.000		VOLUME:
152
CHG(%):
0.21		PREV:
7.282		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 257.2607.2677.2607.267152
26 Nov 257.2457.2827.2457.2828.4K
25 Nov 257.1427.1537.1407.15311.0K
24 Nov 257.1457.1507.1047.1429.9K
21 Nov 257.0587.0587.0587.0585.0K
20 Nov 257.0677.0947.0637.063177.9K
19 Nov 257.0587.0587.0587.0584.4K
18 Nov 257.0627.0727.0527.07076.2K
17 Nov 257.3857.4007.3857.27211
14 Nov 257.3857.4007.3857.3787.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:7.181.2%
MA10:7.171.3%
MA20:7.240.4%
MA50:7.191.1%
MA100:6.993.9%
MA200:6.629.8%
STO9:61.11
STO14:60.06
RSI14:52.34
WPR14:-39.94
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:7.280.2%
Week Low:7.063.0%
Month High:7.411.9%
Month Low:7.059.8%
Year High:7.411.9%
Year Low:5.2638.2%
Volatility:2.57