EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDJP: Ish MSCI Jap ESG Usd-D

17 Aug 2026
LAST:

8.933

CHANGE:
 0.00		OPEN:
8.913		HIGH:
8.962		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.01		PREV:
8.932		LOW:
8.913		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.9138.9628.9138.9331.9K
14 Aug 268.9428.9428.9328.9323.4K
13 Aug 268.8638.9588.8638.9586.3K
12 Aug 268.9218.9278.9068.9062.3K
11 Aug 268.7688.8148.7688.77017.1K
10 Aug 268.7548.7548.7548.754909
07 Aug 268.6718.8018.6538.75536.9K
06 Aug 268.6738.6958.6478.69513.6K
05 Aug 268.6418.7198.6418.6681.9K
04 Aug 268.4548.5378.3958.537404.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:8.900.4%
MA10:8.791.6%
MA20:8.554.5%
MA50:8.515.0%
MA100:8.307.6%
MA200:7.9412.5%
STO9:90.14 
STO14:96.31 
RSI14:95.96 
WPR14:-3.20 
MTM14:0.76
ROC14:0.09 
ATR:0.10 
Week High:8.960.3%
Week Low:8.752.0%
Month High:8.960.3%
Month Low:8.1112.5%
Year High:8.960.3%
Year Low:6.8031.4%
Volatility:4.15