EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDJP: Ish MSCI Jap ESG Usd-D

04 Mar 2026
LAST:

7.869

CHANGE:
 0.26		OPEN:
7.869		HIGH:
7.878		ASK:
0.000		VOLUME:
84.0K
CHG(%):
3.40		PREV:
7.610		LOW:
7.782		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 267.8697.8787.7827.86984.0K
03 Mar 267.7457.7457.6107.610100
02 Mar 268.0028.0377.9768.02859.2K
27 Feb 268.3378.3378.3378.306603
26 Feb 268.2528.3128.2438.29823.5K
25 Feb 268.1948.2658.1948.265236.9K
24 Feb 268.1828.1828.1828.18219.1K
23 Feb 268.1838.1918.1838.19119.1K
20 Feb 268.1478.1478.1478.1475.4K
19 Feb 268.1548.1548.1548.1541.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:8.021.9%
MA10:8.113.0%
MA20:8.153.6%
MA50:7.800.8%
MA100:7.534.5%
MA200:7.1410.2%
STO9:35.65
STO14:31.09
RSI14:33.49 
WPR14:-66.41
MTM14:-0.51
ROC14:-0.06 
ATR:0.12 
Week High:8.345.9%
Week Low:7.613.4%
Month High:8.457.4%
Month Low:7.6110.2%
Year High:8.457.4%
Year Low:5.2649.7%
Volatility:4.60