LSE, SSDBPP01 End of Day and Historical Share Prices [FTSE BP PLC 0.155 Fixed Point Decrement Act-365 2021 Aug25 Index]

23 Oct 2026

LAST: 5.041	CHANGE: 0.00	OPEN: 5.046	HIGH: 5.046	ASK: 0.000	VOLUME: 0
LAST: 5.041	CHG(%): 0.00	PREV: 5.041	LOW: 5.041	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	5.046	5.046	5.041	5.041
22 Oct 26	5.046	5.046	5.041	5.041
21 Oct 26	5.046	5.046	5.041	5.041
20 Oct 26	5.046	5.046	5.041	5.041
19 Oct 26	5.046	5.046	5.041	5.041
16 Oct 26	5.046	5.046	5.041	5.041
15 Oct 26	5.046	5.046	5.041	5.041
14 Oct 26	5.046	5.046	5.041	5.041
13 Oct 26	5.046	5.046	5.041	5.041
12 Oct 26	5.046	5.046	5.041	5.041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.041