LSE, SSDBPP01 End of Day and Historical Share Prices [FTSE BP PLC 0.155 Fixed Point Decrement Act-365 2021 Aug25 Index]

15 Jan 2026

LAST: 5.041	CHANGE: 0.00	OPEN: 5.046	HIGH: 5.046	ASK: 0.000	VOLUME: 0
LAST: 5.041	CHG(%): 0.00	PREV: 5.041	LOW: 5.041	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	5.046	5.046	5.041	5.041
14 Jan 26	5.046	5.046	5.041	5.041
13 Jan 26	5.046	5.046	5.041	5.041
12 Jan 26	5.046	5.046	5.041	5.041
09 Jan 26	5.046	5.046	5.041	5.041
08 Jan 26	5.046	5.046	5.041	5.041
07 Jan 26	5.046	5.046	5.041	5.041
06 Jan 26	5.046	5.046	5.041	5.041
05 Jan 26	5.046	5.046	5.041	5.041
02 Jan 26	5.046	5.046	5.041	5.041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.041