LSE, SSDBPP01 End of Day and Historical Share Prices [FTSE BP PLC 0.155 Fixed Point Decrement Act-365 2021 Aug25 Index]

21 Nov 2025

LAST: 5.041	CHANGE: 0.00	OPEN: 5.046	HIGH: 5.046	ASK: 0.000	VOLUME: 0
LAST: 5.041	CHG(%): 0.00	PREV: 5.041	LOW: 5.041	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	5.046	5.046	5.041	5.041
20 Nov 25	5.046	5.046	5.041	5.041
19 Nov 25	5.046	5.046	5.041	5.041
18 Nov 25	5.046	5.046	5.041	5.041
17 Nov 25	5.046	5.046	5.041	5.041
14 Nov 25	5.046	5.046	5.041	5.041
13 Nov 25	5.046	5.046	5.041	5.041
12 Nov 25	5.046	5.046	5.041	5.041
11 Nov 25	5.046	5.046	5.041	5.041
10 Nov 25	5.046	5.046	5.041	5.041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.041