LSE, SSKOJ End of Day and Historical Share Prices [FTSE Kojamo FH Index]

01 Jul 2026

LAST: 822.2	CHANGE: 20.00	OPEN: 802.2	HIGH: 835.1	ASK: 0.0	VOLUME: 0
LAST: 822.2	CHG(%): 2.49	PREV: 802.2	LOW: 802.2	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jul 26	802.2	835.1	802.2	822.2
30 Jun 26	794.1	807.0	790.3	802.2
29 Jun 26	796.2	804.3	792.4	794.1
26 Jun 26	795.1	801.1	787.0	796.2
25 Jun 26	774.6	808.1	774.1	795.1
24 Jun 26	769.7	781.1	764.3	774.6
23 Jun 26	782.7	782.7	767.6	769.7
22 Jun 26	773.0	782.7	769.2	782.7
19 Jun 26	773.0	773.0	773.0	773.0
18 Jun 26	772.4	780.5	761.1	773.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.2