LSE, SSKOJ End of Day and Historical Share Prices [FTSE Kojamo FH Index]

28 Oct 2026

LAST: 758.9	CHANGE: 16.22	OPEN: 775.1	HIGH: 775.1	ASK: 0.0	VOLUME: 0
LAST: 758.9	CHG(%): 2.09	PREV: 775.1	LOW: 758.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 26	775.1	775.1	758.9	758.9
27 Oct 26	773.5	775.1	758.9	775.1
26 Oct 26	776.2	782.7	769.7	773.5
23 Oct 26	754.1	776.2	753.5	776.2
22 Oct 26	744.9	755.1	744.9	754.1
21 Oct 26	750.8	755.7	744.9	744.9
20 Oct 26	744.9	752.4	737.3	750.8
19 Oct 26	752.4	753.5	740.5	744.9
16 Oct 26	739.5	755.7	738.4	752.4
15 Oct 26	747.0	753.5	739.5	739.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.9