LSE, SSKOJ End of Day and Historical Share Prices [FTSE Kojamo FH Index]

21 Nov 2025

LAST: 1,134	CHANGE: 11.89	OPEN: 1,122	HIGH: 1,135	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 1.06	PREV: 1,122	LOW: 1,119	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,122	1,135	1,119	1,134
20 Nov 25	1,120	1,136	1,120	1,122
19 Nov 25	1,120	1,130	1,112	1,120
18 Nov 25	1,134	1,134	1,116	1,120
17 Nov 25	1,138	1,144	1,131	1,134
14 Nov 25	1,146	1,146	1,126	1,138
13 Nov 25	1,132	1,146	1,128	1,146
12 Nov 25	1,144	1,144	1,122	1,132
11 Nov 25	1,129	1,144	1,122	1,144
10 Nov 25	1,147	1,150	1,125	1,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134