LSE, SSKOJ End of Day and Historical Share Prices [FTSE Kojamo FH Index]

21 Jan 2026

LAST: 1,049	CHANGE: 18.92	OPEN: 1,068	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 1.77	PREV: 1,068	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,068	1,068	1,044	1,049
20 Jan 26	1,098	1,098	1,068	1,068
19 Jan 26	1,107	1,107	1,086	1,098
16 Jan 26	1,116	1,120	1,101	1,107
15 Jan 26	1,105	1,129	1,103	1,116
14 Jan 26	1,112	1,112	1,088	1,105
13 Jan 26	1,120	1,123	1,109	1,112
12 Jan 26	1,119	1,124	1,110	1,120
09 Jan 26	1,130	1,131	1,107	1,119
08 Jan 26	1,126	1,138	1,116	1,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049