LSE, SSATCO End of Day and Historical Share Prices [FTSE Atlas Copco A Index]

07 Nov 2025

LAST: 16,557	CHANGE: 138.50	OPEN: 16,695	HIGH: 16,754	ASK: 0	VOLUME: 0
LAST: 16,557	CHG(%): 0.83	PREV: 16,695	LOW: 16,418	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	16,695	16,754	16,418	16,557
06 Nov 25	16,903	16,967	16,663	16,695
05 Nov 25	16,759	16,983	16,551	16,903
04 Nov 25	16,914	16,914	16,583	16,759
03 Nov 25	17,063	17,159	16,914	16,914
31 Oct 25	17,574	17,574	17,063	17,063
30 Oct 25	17,547	17,633	17,430	17,574
29 Oct 25	17,761	17,761	17,425	17,547
28 Oct 25	18,144	18,144	17,622	17,761
27 Oct 25	17,793	18,272	17,793	18,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,557