LSE, SSATCO End of Day and Historical Share Prices [FTSE Atlas Copco A Index]

24 Feb 2026

LAST: 20,909	CHANGE: 149.15	OPEN: 20,760	HIGH: 20,952	ASK: 0	VOLUME: 0
LAST: 20,909	CHG(%): 0.72	PREV: 20,760	LOW: 20,675	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	20,760	20,952	20,675	20,909
23 Feb 26	20,829	20,845	20,573	20,760
20 Feb 26	20,760	20,920	20,696	20,829
19 Feb 26	20,765	20,797	20,541	20,760
18 Feb 26	20,643	20,893	20,611	20,765
17 Feb 26	20,584	20,669	20,312	20,643
16 Feb 26	20,499	20,669	20,467	20,584
13 Feb 26	20,270	20,568	20,067	20,499
12 Feb 26	20,600	20,829	20,270	20,270
11 Feb 26	20,243	20,909	20,099	20,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,909