LSE, SSATCO End of Day and Historical Share Prices [FTSE Atlas Copco A Index]

09 Sep 2026

LAST: 21,745	CHANGE: 500.75	OPEN: 22,246	HIGH: 22,246	ASK: 0	VOLUME: 0
LAST: 21,745	CHG(%): 2.25	PREV: 22,246	LOW: 21,617	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	22,246	22,246	21,617	21,745
08 Sep 26	21,916	22,289	21,830	22,246
07 Sep 26	21,500	22,022	21,500	21,916
04 Sep 26	21,372	21,532	21,308	21,500
03 Sep 26	21,165	21,500	21,085	21,372
02 Sep 26	21,255	21,298	20,999	21,165
01 Sep 26	21,948	22,001	21,143	21,255
31 Aug 26	22,150	22,171	21,873	21,948
28 Aug 26	22,214	22,363	22,054	22,150
27 Aug 26	22,012	22,342	22,012	22,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,745