LSE, SSATCO End of Day and Historical Share Prices [FTSE Atlas Copco A Index]

25 Dec 2025

LAST: 17,574	CHANGE: 0.00	OPEN: 17,574	HIGH: 17,574	ASK: 0	VOLUME: 0
LAST: 17,574	CHG(%): 0.00	PREV: 17,574	LOW: 17,574	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	17,574	17,574	17,574	17,574
24 Dec 25	17,574	17,574	17,574	17,574
23 Dec 25	17,526	17,638	17,473	17,574
22 Dec 25	17,478	17,606	17,414	17,526
19 Dec 25	17,388	17,547	17,345	17,478
18 Dec 25	17,057	17,404	16,999	17,388
17 Dec 25	17,473	17,532	17,025	17,057
16 Dec 25	17,670	17,670	17,393	17,473
15 Dec 25	17,713	17,782	17,579	17,670
12 Dec 25	17,702	18,011	17,702	17,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,574