LSE, SSATCO End of Day and Historical Share Prices [FTSE Atlas Copco A Index]

10 Nov 2026

LAST: 20,232	CHANGE: 234.39	OPEN: 19,998	HIGH: 20,488	ASK: 0	VOLUME: 0
LAST: 20,232	CHG(%): 1.17	PREV: 19,998	LOW: 19,998	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	19,998	20,488	19,998	20,232
09 Nov 26	19,614	20,147	19,550	19,998
06 Nov 26	19,737	19,737	19,242	19,614
05 Nov 26	19,806	20,238	19,497	19,737
04 Nov 26	20,105	20,152	19,758	19,806
03 Nov 26	19,939	20,259	19,369	20,105
02 Nov 26	19,593	20,019	19,423	19,939
30 Oct 26	20,067	20,067	19,561	19,593
29 Oct 26	19,982	20,190	19,780	20,067
28 Oct 26	19,891	20,025	19,780	19,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,232