LSE, SSATCO End of Day and Historical Share Prices [FTSE Atlas Copco A Index]

02 Jul 2026

LAST: 20,541	CHANGE: 207.76	OPEN: 20,749	HIGH: 20,776	ASK: 0	VOLUME: 0
LAST: 20,541	CHG(%): 1.00	PREV: 20,749	LOW: 20,445	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	20,749	20,776	20,445	20,541
01 Jul 26	20,898	20,994	20,589	20,749
30 Jun 26	20,413	20,989	20,413	20,898
29 Jun 26	20,184	20,499	20,184	20,413
26 Jun 26	20,744	20,744	20,163	20,184
25 Jun 26	20,259	20,946	20,259	20,744
24 Jun 26	20,307	20,477	19,977	20,259
23 Jun 26	20,861	20,861	20,073	20,307
22 Jun 26	20,866	20,909	20,509	20,861
19 Jun 26	20,866	20,866	20,866	20,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,541