EODData

LSE, SSDSY: 0

09 Nov 2026
LAST:

8,770

CHANGE:
 68.12
OPEN:
8,839
HIGH:
8,988
ASK:
0
VOLUME:
0
CHG(%):
0.77
PREV:
8,839
LOW:
8,750
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 268,8398,9888,7508,7700
06 Nov 268,9208,9208,6758,8390
05 Nov 268,8018,9448,8018,9200
04 Nov 268,5088,8328,3318,8010
03 Nov 268,7268,7268,3758,5080
02 Nov 268,6048,7268,5128,7260
30 Oct 268,5398,7168,5398,6040
29 Oct 268,0318,5667,9778,5390
28 Oct 268,4098,5087,9568,0310
27 Oct 268,3628,4848,2568,4090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,767.710.0%
MA10:8,614.781.8%
MA20:8,299.225.7%
MA50:7,629.9714.9%
MA100:7,229.0721.3%
MA200:6,792.7229.1%
STO9:77.22
STO14:77.22
RSI14:68.44 
WPR14:-16.86 
MTM14:739.10
ROC14:0.09 
ATR:283.43 
Week High:8,988.422.5%
Week Low:8,331.065.3%
Month High:8,988.422.5%
Month Low:7,326.2929.1%
Year High:8,988.422.5%
Year Low:5,389.9962.7%