LSE, SSDSY End of Day and Historical Share Prices [0]

26 Dec 2025

LAST: 8,025	CHANGE: 0.00	OPEN: 8,025	HIGH: 8,025	ASK: 0	VOLUME: 0
LAST: 8,025	CHG(%): 0.00	PREV: 8,025	LOW: 8,025	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	8,025	8,025	8,025	8,025
25 Dec 25	8,025	8,025	8,025	8,025
24 Dec 25	8,062	8,086	8,025	8,025
23 Dec 25	8,086	8,116	8,014	8,062
22 Dec 25	8,072	8,086	8,018	8,086
19 Dec 25	8,082	8,082	8,007	8,072
18 Dec 25	8,052	8,096	8,007	8,082
17 Dec 25	7,967	8,052	7,922	8,052
16 Dec 25	8,038	8,038	7,905	7,967
15 Dec 25	8,007	8,062	7,929	8,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,025