LSE, SSDSY End of Day and Historical Share Prices []

03 Sep 2025

LAST: 9,050	CHANGE: 81.75	OPEN: 8,968	HIGH: 9,084	ASK: 0	VOLUME: 0
LAST: 9,050	CHG(%): 0.91	PREV: 8,968	LOW: 8,965	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	8,968	9,084	8,965	9,050
02 Sep 25	9,067	9,080	8,941	8,968
01 Sep 25	9,060	9,142	8,992	9,067
29 Aug 25	9,193	9,309	9,060	9,060
28 Aug 25	9,142	9,240	9,131	9,193
27 Aug 25	9,009	9,149	8,978	9,142
26 Aug 25	9,125	9,125	8,978	9,009
25 Aug 25	9,240	9,240	9,111	9,125
22 Aug 25	9,183	9,261	9,145	9,240
21 Aug 25	9,295	9,309	9,121	9,183

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,050