LSE, SSDSY End of Day and Historical Share Prices [0]

23 Apr 2026

LAST: 6,562	CHANGE: 115.81	OPEN: 6,446	HIGH: 6,928	ASK: 0	VOLUME: 0
LAST: 6,562	CHG(%): 1.80	PREV: 6,446	LOW: 6,446	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	6,446	6,928	6,446	6,562
22 Apr 26	6,477	6,497	6,335	6,446
21 Apr 26	6,446	6,568	6,446	6,477
20 Apr 26	6,601	6,601	6,405	6,446
17 Apr 26	6,339	6,669	6,339	6,601
16 Apr 26	6,151	6,339	6,151	6,339
15 Apr 26	6,047	6,151	6,030	6,151
14 Apr 26	5,974	6,071	5,969	6,047
13 Apr 26	5,727	5,974	5,681	5,974
10 Apr 26	5,765	5,892	5,727	5,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,562