LSE, SSDSY End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 6,139	CHANGE: 202.66	OPEN: 5,937	HIGH: 6,139	ASK: 0	VOLUME: 0
LAST: 6,139	CHG(%): 3.41	PREV: 5,937	LOW: 5,901	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	5,937	6,139	5,901	6,139
24 Feb 26	5,889	6,018	5,807	5,937
23 Feb 26	5,937	5,937	5,758	5,889
20 Feb 26	5,974	5,998	5,863	5,937
19 Feb 26	5,863	5,998	5,860	5,974
18 Feb 26	5,698	5,863	5,671	5,863
17 Feb 26	5,436	5,698	5,390	5,698
16 Feb 26	6,069	6,104	5,436	5,436
13 Feb 26	6,177	6,281	6,069	6,069
12 Feb 26	6,052	6,236	6,006	6,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,139