EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSDSY: 0

07 Nov 2025
LAST:

7,950

CHANGE:
 27.25		OPEN:
7,922		HIGH:
7,997		ASK:
0		VOLUME:
0
CHG(%):
0.34		PREV:
7,922		LOW:
7,844		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257,9227,9977,8447,9500
06 Nov 258,1688,1687,9097,9220
05 Nov 258,1888,2158,0898,1680
04 Nov 258,2978,2978,1208,1880
03 Nov 258,3898,4378,2778,2970
31 Oct 258,3628,4168,3348,3890
30 Oct 258,3558,4678,3418,3620
29 Oct 258,5058,5058,3178,3550
28 Oct 258,6558,6558,4268,5050
27 Oct 258,7508,7918,6518,6550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,104.902.0%
MA10:8,278.954.1%
MA20:9,024.0113.5%
MA50:9,311.9217.1%
MA100:9,655.0421.5%
MA200:10,900.3137.1%
STO9:3.72 
STO14:1.13 
RSI14:8.61 
WPR14:-98.86 
MTM14:-2,360.36
ROC14:-0.23 
ATR:290.00 
Week High:8,436.656.1%
Week Low:7,844.011.3%
Month High:10,340.6030.1%
Month Low:7,844.0137.1%
Year High:14,022.4876.4%
Year Low:7,844.011.3%
Volatility:42.42