LSE, SSDSY End of Day and Historical Share Prices [0]

10 Jul 2026

LAST: 6,211	CHANGE: 8.51	OPEN: 6,202	HIGH: 6,299	ASK: 0	VOLUME: 0
LAST: 6,211	CHG(%): 0.14	PREV: 6,202	LOW: 6,172	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	6,202	6,299	6,172	6,211
09 Jul 26	6,119	6,218	6,071	6,202
08 Jul 26	6,356	6,356	6,052	6,119
07 Jul 26	6,276	6,427	6,276	6,356
06 Jul 26	6,299	6,437	6,168	6,276
03 Jul 26	6,359	6,369	6,296	6,299
02 Jul 26	6,262	6,369	6,134	6,359
01 Jul 26	6,068	6,262	6,010	6,262
30 Jun 26	6,158	6,163	6,068	6,068
29 Jun 26	6,107	6,241	6,107	6,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,211