SYNTSynthomer Plc06/13/2025
LAST:

 115.8		CHANGE:
 0.20		OPEN:
115.0		HIGH:
117.0		ASK:
0.0		VOLUME:
292,518
CHANGE(%):
0.17		PREV:
116.0		LOW:
111.8		BID:
80.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25115.0117.0111.8115.8292,5180
06/12/25115.4118.4113.0116.0304,2710
06/11/25117.0121.4116.4117.2296,9270
06/10/25111.6121.6111.6119.0352,4660
06/09/25108.8114.8108.8114.6182,6930
06/06/25109.2119.8108.8110.8501,3130
06/05/25108.0110.4106.2110.4256,4080
06/04/25105.6110.8105.6108.2295,0500
06/03/25103.6109.0101.6109.0344,4060
06/02/25105.0107.6103.6104.8364,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:78.20 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70