SYNTSynthomer Plc06/30/2025
LAST:

 109.4		CHANGE:
 1.80		OPEN:
111.2		HIGH:
112.8		ASK:
0.0		VOLUME:
343,003
CHANGE(%):
1.62		PREV:
111.2		LOW:
108.6		BID:
98.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25111.2112.8108.6109.4343,0030
06/27/25108.6112.6106.4111.2394,0840
06/26/25104.0107.4104.0107.4306,8890
06/25/25102.0106.6102.0105.8596,0010
06/24/25106.0106.6101.8102.8263,7870
06/23/25107.0108.5101.0102.02,008,9470
06/20/25110.2110.6107.8108.6891,6080
06/19/25113.0115.0109.2109.2289,1500
06/18/25121.0122.8112.4113.6561,6660
06/17/25121.4123.7119.0121.0898,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:78.20 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87