SYNTSynthomer Plc09/06/2024
LAST:

 213.5		CHANGE:
 13.50		OPEN:
231.5		HIGH:
231.5		ASK:
300.0		VOLUME:
564,122
CHANGE(%):
5.95		PREV:
227.0		LOW:
213.5		BID:
233.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24231.5231.5213.5213.5564,1220
09/05/24222.0231.0222.0223.0238,5560
09/04/24225.0228.0216.0226.5366,8410
09/03/24236.0242.0227.0227.0395,6750
09/02/24242.5244.0236.0236.5213,9100
08/30/24244.5251.0232.0243.5148,6780
08/29/24237.5241.0236.5241.0169,4890
08/28/24242.0242.5230.5237.5168,4580
08/27/24246.0248.5234.6240.0288,4810
08/23/24235.0245.0231.0244.0101,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:39.22 - 818.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07