SYNTSynthomer Plc03/28/2023
LAST:

 109.5		CHANGE:
 14.40		OPEN:
111.0		HIGH:
113.6		ASK:
0.0		VOLUME:
5,552,925
CHANGE(%):
11.62		PREV:
123.9		LOW:
100.0		BID:
150.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23111.0113.6100.0109.55,552,9250
03/27/23127.6131.2123.9123.91,596,5190
03/24/23129.5129.8125.2126.01,289,1940
03/23/23126.5129.9125.9128.81,312,6990
03/22/23126.0126.8123.0126.22,523,3880
03/21/23128.8129.1125.6126.16,240,2890
03/20/23128.9129.3124.5126.5983,3990
03/17/23135.6136.3130.2130.22,866,6350
03/16/23131.0134.8130.0134.81,181,5460
03/15/23135.5138.0128.2130.43,486,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 336.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75