LSE, SSESSITY End of Day and Historical Share Prices [FTSE Essity Aktiebolag B Index]

12 Jan 2026

LAST: 1,129	CHANGE: 0.00	OPEN: 1,129	HIGH: 1,131	ASK: 0	VOLUME: 0
LAST: 1,129	CHG(%): 0.00	PREV: 1,129	LOW: 1,125	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,129	1,131	1,125	1,129
09 Jan 26	1,125	1,139	1,125	1,129
08 Jan 26	1,113	1,125	1,100	1,125
07 Jan 26	1,118	1,130	1,108	1,113
06 Jan 26	1,118	1,118	1,118	1,118
05 Jan 26	1,124	1,124	1,113	1,118
02 Jan 26	1,138	1,141	1,120	1,124
01 Jan 26	1,138	1,138	1,138	1,138
31 Dec 25	1,138	1,138	1,138	1,138
30 Dec 25	1,131	1,141	1,126	1,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,129