LSE, SSESSITY End of Day and Historical Share Prices [FTSE Essity Aktiebolag B Index]

21 Nov 2025

LAST: 1,119	CHANGE: 19.73	OPEN: 1,099	HIGH: 1,123	ASK: 0	VOLUME: 0
LAST: 1,119	CHG(%): 1.79	PREV: 1,099	LOW: 1,099	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,099	1,123	1,099	1,119
20 Nov 25	1,105	1,111	1,093	1,099
19 Nov 25	1,103	1,109	1,100	1,105
18 Nov 25	1,123	1,123	1,103	1,103
17 Nov 25	1,122	1,126	1,116	1,123
14 Nov 25	1,137	1,138	1,117	1,122
13 Nov 25	1,145	1,145	1,130	1,137
12 Nov 25	1,141	1,147	1,136	1,145
11 Nov 25	1,135	1,144	1,135	1,141
10 Nov 25	1,147	1,152	1,132	1,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,119