LSE, SSESSITY End of Day and Historical Share Prices [FTSE Essity Aktiebolag B Index]

01 Jul 2026

LAST: 1,175	CHANGE: 1.28	OPEN: 1,177	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,175	CHG(%): 0.11	PREV: 1,177	LOW: 1,163	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,177	1,184	1,163	1,175
30 Jun 26	1,179	1,184	1,170	1,177
29 Jun 26	1,194	1,194	1,172	1,179
26 Jun 26	1,190	1,200	1,190	1,194
25 Jun 26	1,184	1,195	1,181	1,190
24 Jun 26	1,160	1,188	1,160	1,184
23 Jun 26	1,151	1,165	1,147	1,160
22 Jun 26	1,147	1,155	1,132	1,151
19 Jun 26	1,147	1,147	1,147	1,147
18 Jun 26	1,155	1,155	1,129	1,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175