LSE, SSESSITY End of Day and Historical Share Prices [FTSE Essity Aktiebolag B Index]

03 Sep 2026

LAST: 1,172	CHANGE: 7.72	OPEN: 1,179	HIGH: 1,179	ASK: 0	VOLUME: 0
LAST: 1,172	CHG(%): 0.65	PREV: 1,179	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,179	1,179	1,160	1,172
02 Sep 26	1,198	1,198	1,174	1,179
01 Sep 26	1,204	1,214	1,197	1,198
31 Aug 26	1,202	1,209	1,199	1,204
28 Aug 26	1,200	1,206	1,199	1,202
27 Aug 26	1,206	1,206	1,188	1,200
26 Aug 26	1,204	1,211	1,202	1,206
25 Aug 26	1,206	1,217	1,201	1,204
24 Aug 26	1,173	1,212	1,173	1,206
21 Aug 26	1,172	1,180	1,168	1,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,172