LSE, SP20 End of Day and Historical Share Prices [Ishares S&P 500 T 20 Ucits ETF USD [Acc]]

20 Apr 2026

LAST: 4.605	CHANGE: 0.05	OPEN: 4.635	HIGH: 4.651	ASK: 0.000	VOLUME: 120.5K
LAST: 4.605	CHG(%): 0.97	PREV: 4.650	LOW: 4.599	BID: 4.125

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	4.635	4.651	4.599	4.605	120.5K
17 Apr 26	4.613	4.650	4.613	4.650	119.8K
16 Apr 26	4.590	4.605	4.568	4.592	106.1K
15 Apr 26	4.508	4.556	4.507	4.552	110.3K
14 Apr 26	4.425	4.475	4.419	4.475	82.5K
13 Apr 26	4.391	4.422	4.386	4.414	183.5K
10 Apr 26	4.404	4.427	4.387	4.418	51.1K
09 Apr 26	4.351	4.371	4.343	4.371	47.7K
08 Apr 26	4.373	4.385	4.331	4.334	74.7K
07 Apr 26	4.291	4.306	4.226	4.246	196.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.605