LSE, SP20 End of Day and Historical Share Prices [Ishares Vii PLC]

21 Nov 2025

LAST: 4.547	CHANGE: 0.12	OPEN: 4.536	HIGH: 4.599	ASK: 0.000	VOLUME: 204.6K
LAST: 4.547	CHG(%): 2.57	PREV: 4.667	LOW: 4.513	BID: 4.125

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.536	4.599	4.513	4.547	204.6K
20 Nov 25	4.710	4.793	4.658	4.667	96.6K
19 Nov 25	4.557	4.641	4.547	4.612	21.8K
18 Nov 25	4.593	4.627	4.515	4.566	75.9K
17 Nov 25	4.665	4.693	4.606	4.617	155.6K
14 Nov 25	4.620	4.658	4.473	4.658	181.7K
13 Nov 25	4.706	4.755	4.627	4.634	35.4K
12 Nov 25	4.764	4.781	4.699	4.710	63.4K
11 Nov 25	4.735	4.741	4.690	4.690	154.0K
10 Nov 25	4.682	4.722	4.666	4.688	52.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.547