LSE, SP20 End of Day and Historical Share Prices [Ishares Vii PLC]

14 Jan 2026

LAST: 4.530	CHANGE: 0.08	OPEN: 4.590	HIGH: 4.598	ASK: 0.000	VOLUME: 113.3K
LAST: 4.530	CHG(%): 1.69	PREV: 4.608	LOW: 4.516	BID: 4.125

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4.590	4.598	4.516	4.530	113.3K
13 Jan 26	4.601	4.614	4.580	4.608	519.6K
12 Jan 26	4.570	4.646	4.544	4.601	56.1K
09 Jan 26	4.590	4.612	4.499	4.606	17.5K
08 Jan 26	4.587	4.615	4.572	4.579	128.9K
07 Jan 26	4.560	4.613	4.551	4.604	125.7K
06 Jan 26	4.560	4.574	4.535	4.554	67.2K
05 Jan 26	4.496	4.626	4.496	4.572	47.1K
02 Jan 26	4.626	4.719	4.545	4.553	95.2K
01 Jan 26	4.604	4.617	4.596	4.604	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530