SP20SOCIETE GENERALE ACCEPTANCE NV CALL WTS 19/12/08 F06/13/2025
LAST:

 3.748		CHANGE:
 0.03		OPEN:
3.740		HIGH:
3.785		ASK:
0.000		VOLUME:
128,430
CHANGE(%):
0.79		PREV:
3.778		LOW:
3.735		BID:
4.125		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.7403.7853.7353.748128,4300
06/12/253.7773.7883.7473.77815,7790
06/11/253.8083.8253.8003.803146,6250
06/10/253.7853.7943.7743.786124,2630
06/09/253.7463.7793.7443.75934,2820
06/06/253.7323.7723.7273.75531,9390
06/05/253.7503.7623.7163.75830,3750
06/04/253.7533.7663.7333.74833,7660
06/03/253.7143.7623.7083.75249,0740
06/02/253.6783.7193.6623.697212,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70