LSE, SP20 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV CALL WTS 19/12/08 F250 E0.001 GBX12000 C]

05 Sep 2025

LAST: 4.230	CHANGE: 0.03	OPEN: 4.286	HIGH: 4.295	ASK: 0.000	VOLUME: 27.2K
LAST: 4.230	CHG(%): 0.77	PREV: 4.263	LOW: 4.220	BID: 4.125

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.286	4.295	4.220	4.230	27.2K
04 Sep 25	4.251	4.265	4.238	4.263	19.9K
03 Sep 25	4.221	4.246	4.218	4.218	54.2K
02 Sep 25	4.189	4.203	4.156	4.157	30.3K
01 Sep 25	4.185	4.201	4.172	4.180	26.9K
29 Aug 25	4.225	4.239	4.181	4.194	45.6K
28 Aug 25	4.212	4.234	4.196	4.215	33.6K
27 Aug 25	4.223	4.234	4.206	4.222	68.9K
26 Aug 25	4.192	4.206	4.173	4.188	44.7K
25 Aug 25	4.116	4.191	4.116	4.175	120.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230