LSE, SBRT End of Day and Historical Share Prices [WisdomTree Brent Crude Oil 1x Daily Short]

21 Nov 2025

LAST: 16.11	CHANGE: 0.18	OPEN: 16.21	HIGH: 16.29	ASK: 16.10	VOLUME: 3.9K
LAST: 16.11	CHG(%): 1.14	PREV: 15.93	LOW: 16.11	BID: 12.70

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	16.21	16.29	16.11	16.11	3.9K
20 Nov 25	15.75	15.93	15.75	15.93	1.6K
19 Nov 25	15.64	15.91	15.64	15.91	100
18 Nov 25	15.72	15.72	15.72	15.72	800
17 Nov 25	15.63	15.63	15.63	15.63	800
14 Nov 25	15.82	15.82	15.69	15.69	100
13 Nov 25	15.90	15.92	15.90	15.92	100
12 Nov 25	15.98	15.98	15.98	15.98	341
11 Nov 25	15.61	15.61	15.42	15.42	341
10 Nov 25	15.78	15.78	15.78	15.84	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.11