SBRTETFS Commodity Securities Limited06/10/2025
LAST:

 15.84		CHANGE:
 0.22		OPEN:
15.93		HIGH:
15.93		ASK:
0.00		VOLUME:
1,769
CHANGE(%):
1.39		PREV:
16.06		LOW:
15.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.7314.7314.7314.734340
06/12/2515.6315.6315.4815.4817,3020
06/11/2516.1116.1115.7515.751000
06/10/2515.9315.9315.8415.841,7690
06/09/2516.0616.0616.0616.0600
06/06/2516.1616.1616.1616.162000
06/05/2516.4416.4716.3516.3528,1360
06/04/2516.4016.5916.0116.591,6710
06/03/2516.3016.3016.3016.3000
06/02/2516.4316.6116.4316.618150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70