EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUPR: Supermarket Income Reit PLC

23 Jan 2026
LAST:

83.40

CHANGE:
 0.80		OPEN:
83.60		HIGH:
84.20		ASK:
0.00		VOLUME:
46.78M
CHG(%):
0.95		PREV:
84.20		LOW:
83.10		BID:
77.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2683.6084.2083.1083.4046.78M
22 Jan 2683.6085.6083.6084.204.9M
21 Jan 2683.6084.5083.6084.002.26M
20 Jan 2685.5085.5083.5083.902.07M
19 Jan 2684.4084.9784.1084.701.65M
16 Jan 2685.2085.6084.7085.203.68M
15 Jan 2684.2085.2083.4584.803.04M
14 Jan 2683.0083.8081.9083.602.51M
13 Jan 2681.6083.9081.6083.203.99M
12 Jan 2681.1083.7081.1083.602.5M

PROFILE

Name:Supermarket Income Reit PLC
About:Supermarket Income REIT plc (LSE: SUPR, JSE: SRI) is a real estate investment trust dedicated to investing in grocery properties which are an essential part of the feed the nation infrastructure. The Company focuses on grocery stores which are omnichannel, fulfilling online and in-person sales. The Company's supermarkets are let to leading supermarket operators in the UK and Europe, diversified by both tenant and geography. The Company's assets earn long-dated, secure, inflation-linked, growing income. The Company targets a progressive dividend and the potential for capital appreciation over the longer term. The Company is listed on the Closed-ended investment funds category of the FCA's Official List and its Ordinary Shares are traded on the LSE's Main Market. The Company also has a secondary listing on the Main Board of the JSE Limited in South Africa. Atrato Capital Limited is the Company's Investment Adviser.
Sector:Real Estate
Industry:REIT - Retail
Address:1 King William Street, London, United Kingdom, EC4N 7AF
Website:https://www.supermarketincomereit.com
ISIN:GB00BF345X11
LEI:2138007FOINJKAM7L537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:13.15 
PEG Ratio:0.13 
Price to Sales:8.80 
Price to Book:93.79 
Profit Margin:0.54 
Operating Margin:0.72 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.05 
DivYield:0.08 
Div/Share:0.06 
Revenue:114.77M 
Shares:1.246B 
Market Cap:103.936B 

TECHNICAL INDICATORS

MA5:84.040.8%
MA10:84.060.8%
MA20:83.070.4%
MA50:81.082.9%
MA100:80.184.0%
MA200:80.423.7%
STO9:8.33 
STO14:47.62
RSI14:63.89 
WPR14:-47.37
MTM14:2.00
ROC14:0.02 
ATR:1.65 
Week High:85.602.6%
Week Low:83.100.4%
Month High:85.602.6%
Month Low:79.503.7%
Year High:87.004.3%
Year Low:65.2027.9%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$1.55
24 Jul 2025$1.53
24 Apr 2025$1.53
30 Jan 2025$1.53
10 Oct 2024$1.53
11 Jul 2024$1.52
11 Apr 2024$1.52
11 Jan 2024$1.52
12 Oct 2023$1.52
13 Jul 2023$1.50