SUPRSupermarket Income REIT Plc03/20/2023
LAST:

 86.60
CHANGE:
 1.50
OPEN:
87.00
HIGH:
87.60
ASK:
0.00
VOLUME:
2,600,376
CHANGE(%):
1.70
PREV:
88.10
LOW:
85.36
BID:
102.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2387.0087.6085.3686.602,600,3760
03/17/2389.2089.2085.8088.1010,086,6080
03/16/2389.4089.6086.6087.604,065,7680
03/15/2387.0089.4086.6088.607,511,7000
03/14/2385.6087.8084.8087.604,974,5260
03/13/2385.4086.0882.7585.606,885,2240
03/10/2384.4086.0083.4085.206,001,2880
03/09/2387.4088.0084.8086.006,248,0800
03/08/2389.6089.6086.2087.8012,228,4440
03/07/2390.0090.6088.4088.4010,840,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:82.75 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65