SUPRSupermarket Income REIT Plc06/14/2024
LAST:

 72.10
CHANGE:
 0.30
OPEN:
71.00
HIGH:
72.70
ASK:
0.00
VOLUME:
2,425,834
CHANGE(%):
0.42
PREV:
71.80
LOW:
71.00
BID:
70.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2471.0072.7071.0072.102,425,8340
06/13/2474.6074.6071.7671.801,943,9780
06/12/2471.5073.5070.6072.903,545,2380
06/11/2472.5073.1570.5070.508,128,7760
06/10/2472.9073.7072.3073.104,851,6980
06/07/2478.0078.0072.8073.003,993,0070
06/06/2474.2075.8074.1074.903,010,4510
06/05/2474.8075.8073.8074.701,662,5460
06/04/2475.8076.7074.6074.603,124,0920
06/03/2474.2077.5074.2076.702,064,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:69.50 - 88.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94