SUPRSupermarket Income REIT Plc07/11/2025
LAST:

 80.70
CHANGE:
 0.70
OPEN:
81.70
HIGH:
83.20
ASK:
0.00
VOLUME:
2,188,760
CHANGE(%):
0.86
PREV:
81.40
LOW:
80.60
BID:
67.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2581.7083.2080.6080.702,188,7600
07/10/2582.3083.0081.4081.404,943,2280
07/09/2582.4083.1082.0082.002,758,2730
07/08/2584.1084.1082.2082.503,773,1100
07/07/2583.5084.6083.3083.602,541,4190
07/04/2583.4084.8083.1083.502,163,6500
07/03/2587.0087.0083.3083.603,056,8460
07/02/2582.7086.9382.7084.205,491,2790
07/01/2585.6086.9084.9086.804,520,7620
06/30/2585.1085.7084.6084.902,262,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:65.20 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46