SPY4SSGA SPDR ETFS Europe I07/16/2025
LAST:

 96.03		CHANGE:
 1.45		OPEN:
96.15		HIGH:
97.07		ASK:
0.00		VOLUME:
77,782
CHANGE(%):
1.48		PREV:
97.47		LOW:
95.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2596.1597.0795.6896.0376,9710
07/15/2598.2398.6097.4597.4721,7160
07/14/2597.2498.0397.1297.9921,0800
07/11/2598.3898.4297.7797.9948,2800
07/10/2598.0698.9897.9998.9523,1180
07/09/2597.8398.2897.5797.8034,5140
07/08/2597.6698.1397.5097.9650,8190
07/07/2597.7398.4997.6797.7471,3000
07/04/2598.0598.1097.1897.6016,7770
07/03/2598.1998.6498.0798.5035,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29