LSE, SPY4 End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SPY4: SSGA SPDR ETFS Europe I

04 Aug 2025

LAST: 96.76	CHANGE: 1.49	OPEN: 96.00	HIGH: 96.84	ASK: 102.00	VOLUME: 25.4K
LAST: 96.76	CHG(%): 1.56	PREV: 95.27	LOW: 96.00	BID: 97.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	100.00	100.64	99.90	100.64	16.6K
03 Sep 25	99.47	100.36	99.47	99.70	13.9K
02 Sep 25	100.35	100.48	99.25	99.53	25.4K
01 Sep 25	100.52	100.65	100.31	100.54	6.9K
29 Aug 25	100.93	101.17	100.23	100.33	80.2K
28 Aug 25	101.36	101.67	100.50	100.54	19.9K
27 Aug 25	100.18	100.83	99.85	100.83	20.8K
26 Aug 25	99.62	100.44	99.37	100.23	35.2K
25 Aug 25	97.95	100.92	97.83	100.92	36.4K
22 Aug 25	97.95	100.92	97.83	100.92	35.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: