LSE, SYNC End of Day and Historical Share Prices [Syncona Limited]

04 Aug 2025

LAST: 97.80	CHANGE: 1.30	OPEN: 96.30	HIGH: 98.36	ASK: 0.00	VOLUME: 402K
LAST: 97.80	CHG(%): 1.35	PREV: 96.50	LOW: 96.30	BID: 90.10

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	94.80	95.21	93.70	94.30	441.8K
01 Sep 25	94.90	97.50	94.80	94.80	221.2K
29 Aug 25	95.50	95.82	94.80	94.90	412.3K
28 Aug 25	96.00	97.29	95.70	95.70	324.1K
27 Aug 25	96.00	97.90	95.73	96.30	351.9K
26 Aug 25	96.90	96.90	96.00	96.00	629.3K
25 Aug 25	95.00	97.50	95.00	97.30	211.5K
22 Aug 25	95.00	97.30	95.00	97.30	211.5K
21 Aug 25	95.00	97.40	95.00	95.20	82.6K
20 Aug 25	95.00	97.80	94.90	95.40	297.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.80