SRTSoftware Radio Technology Plc07/03/2025
LAST:

 75.50		CHANGE:
 0.00		OPEN:
75.85		HIGH:
77.00		ASK:
30.00		VOLUME:
85,815
CHANGE(%):
0.00		PREV:
75.50		LOW:
74.22		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2575.8577.0074.2275.5085,8150
07/02/2575.4077.0074.0075.5050,5170
07/01/2575.0077.0074.0075.50212,1520
06/30/2575.0076.0072.1075.00238,4560
06/27/2573.8075.0072.0074.00240,7570
06/26/2574.0075.0072.2674.0091,1660
06/25/2573.0076.0072.0076.00203,6190
06/24/2574.6176.0072.0074.00215,9410
06/23/2574.3376.0072.0074.0079,6710
06/20/2575.0076.0073.1176.00424,4660
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:23.00 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63