SRTSoftware Radio Technology Plc05/23/2024
LAST:

 21.50
CHANGE:
 0.00
OPEN:
21.50
HIGH:
21.50
ASK:
32.00
VOLUME:
91,255
CHANGE(%):
0.00
PREV:
21.50
LOW:
21.00
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2421.5021.5021.0021.5091,2550
05/22/2421.5021.9521.0021.50123,8110
05/21/2422.0023.0021.0021.50195,5040
05/20/2422.0022.9521.5022.0038,8620
05/17/2422.2523.0021.0822.00404,8180
05/16/2422.5023.0022.0022.25166,4780
05/15/2423.0024.0022.0022.00312,8010
05/14/2423.0023.0422.0023.0054,0510
05/13/2423.0023.3422.1523.00145,5300
05/10/2423.0023.4022.0023.00306,3420
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:20.00 - 69.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70