SRTSoftware Radio Technology Plc03/21/2023
LAST:

 39.00
CHANGE:
 1.94
OPEN:
38.00
HIGH:
39.80
ASK:
32.00
VOLUME:
26,771
CHANGE(%):
5.22
PREV:
37.07
LOW:
37.16
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2338.0039.8037.1639.0026,7710
03/20/2338.7539.0037.0037.0755,8520
03/17/2337.5040.0037.0040.00264,3900
03/16/2337.0037.7436.0037.16146,1690
03/15/2337.2537.2536.0037.00184,0330
03/14/2337.2537.2536.5036.5050,1980
03/13/2338.2539.0036.4538.70502,6280
03/10/2339.5039.5037.0138.25237,4350
03/09/2340.5040.5039.0039.50461,6420
03/08/2340.5040.5040.0040.5038,3140
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:23.60 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36