LSE, SSSTAN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,134	CHANGE: 30.91	OPEN: 3,103	HIGH: 3,135	ASK: 0	VOLUME: 0
LAST: 3,134	CHG(%): 1.00	PREV: 3,103	LOW: 3,095	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	3,114	3,139	3,102	3,123
03 Sep 25	3,136	3,136	3,105	3,114
02 Sep 25	3,153	3,170	3,129	3,136
01 Sep 25	3,174	3,174	3,123	3,153
29 Aug 25	3,149	3,180	3,099	3,174
28 Aug 25	3,164	3,175	3,136	3,149
27 Aug 25	3,190	3,206	3,139	3,164
26 Aug 25	3,245	3,245	3,139	3,190
25 Aug 25	3,245	3,245	3,245	3,245
22 Aug 25	3,114	3,253	3,114	3,245

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,134