LSE, SSSTAN End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 4,485	CHANGE: 51.52	OPEN: 4,536	HIGH: 4,576	ASK: 0	VOLUME: 0
LAST: 4,485	CHG(%): 1.14	PREV: 4,536	LOW: 4,397	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,536	4,576	4,397	4,485
22 Oct 26	4,726	4,726	4,515	4,536
21 Oct 26	4,662	4,742	4,662	4,726
20 Oct 26	4,761	4,761	4,594	4,662
19 Oct 26	4,871	4,871	4,740	4,761
16 Oct 26	4,873	4,928	4,871	4,871
15 Oct 26	4,829	4,894	4,797	4,873
14 Oct 26	4,958	4,958	4,790	4,829
13 Oct 26	4,944	5,072	4,939	4,958
12 Oct 26	4,852	4,960	4,852	4,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,485