LSE, SSSTAN End of Day and Historical Share Prices [0]

17 Apr 2026

LAST: 4,191	CHANGE: 116.79	OPEN: 4,074	HIGH: 4,241	ASK: 0	VOLUME: 0
LAST: 4,191	CHG(%): 2.87	PREV: 4,074	LOW: 4,045	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	4,074	4,241	4,045	4,191
16 Apr 26	4,090	4,134	4,062	4,074
15 Apr 26	4,037	4,110	4,004	4,090
14 Apr 26	3,936	4,044	3,936	4,037
13 Apr 26	3,962	3,962	3,860	3,936
10 Apr 26	3,913	4,012	3,913	3,962
09 Apr 26	3,950	3,950	3,854	3,913
08 Apr 26	3,603	4,008	3,603	3,950
07 Apr 26	3,642	3,672	3,570	3,603
06 Apr 26	3,642	3,642	3,642	3,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,191