LSE, SSSTAN End of Day and Historical Share Prices [0]

24 Dec 2025

LAST: 4,134	CHANGE: 2.29	OPEN: 4,137	HIGH: 4,150	ASK: 0	VOLUME: 0
LAST: 4,134	CHG(%): 0.06	PREV: 4,137	LOW: 4,118	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	4,137	4,150	4,118	4,134
23 Dec 25	4,109	4,148	4,099	4,137
22 Dec 25	4,095	4,130	4,076	4,109
19 Dec 25	4,061	4,141	4,061	4,095
18 Dec 25	4,037	4,075	4,008	4,061
17 Dec 25	4,016	4,132	4,016	4,037
16 Dec 25	4,031	4,041	3,990	4,016
15 Dec 25	3,955	4,058	3,955	4,031
12 Dec 25	3,932	4,046	3,932	3,955
11 Dec 25	3,901	3,962	3,893	3,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,134