LSE, SSSTAN End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 3,664	CHANGE: 20.61	OPEN: 3,684	HIGH: 3,689	ASK: 0	VOLUME: 0
LAST: 3,664	CHG(%): 0.56	PREV: 3,684	LOW: 3,649	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,684	3,689	3,649	3,664
06 Nov 25	3,627	3,692	3,627	3,684
05 Nov 25	3,650	3,663	3,623	3,627
04 Nov 25	3,620	3,664	3,555	3,650
03 Nov 25	3,571	3,655	3,571	3,620
31 Oct 25	3,597	3,597	3,523	3,571
30 Oct 25	3,471	3,619	3,471	3,597
29 Oct 25	3,435	3,486	3,435	3,471
28 Oct 25	3,367	3,435	3,367	3,435
27 Oct 25	3,263	3,375	3,263	3,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,664