EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUS: S & U PLC

31 Oct 2025
LAST:

1,780

CHANGE:
 10.00		OPEN:
1,750		HIGH:
1,780		ASK:
0		VOLUME:
8.5K
CHG(%):
0.56		PREV:
1,770		LOW:
1,743		BID:
1,520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251,7501,7801,7431,7808.5K
30 Oct 251,7501,8001,7501,7704.9K
29 Oct 251,7501,8051,7501,78011.9K
28 Oct 251,7301,8101,7301,78536.4K
27 Oct 251,6651,7801,6651,7309.2K
24 Oct 251,6551,7501,6551,7509.7K
23 Oct 251,7251,7501,7101,71511.3K
22 Oct 251,7301,7391,7201,7254.0K
21 Oct 251,7151,7401,7151,7253.8K
20 Oct 251,6801,7501,6801,7456.8K

COMPANY PROFILE

Name:S & U PLC
About:S&U plc provides motor, property bridging, and specialist finance services in the United Kingdom. The company was incorporated in 1938 and is headquartered in Solihull, the United Kingdom.
Industry:Credit Services
Address:2 Stratford Court, Solihull, United Kingdom, B90 4QT
Website:https://www.suplc.co.uk
ISIN:GB0007655037
LEI:213800QZ1X2A7J64SQ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Forward P/E:0.07 
EPS Ratio:1.47 
DivYield:0.06 
Div/Share:1.00 
Price to Book:87.35 
Price to Sales:3.32 
Shares:12.15M 
Market Cap:21.628B 

TECHNICAL INDICATORS

MA5:1,769.000.6%
MA10:1,750.501.7%
MA20:1,734.002.7%
MA50:1,767.400.7%
MA100:1,771.040.5%
MA200:1,628.609.3%
STO9:68.42
STO14:76.92
RSI14:52.38
WPR14:-4.76 
MTM14:20.00
ROC14:0.01 
ATR:65.38 
Week High:1,810.001.7%
Week Low:1,655.007.6%
Month High:1,810.001.7%
Month Low:1,620.009.3%
Year High:2,020.0013.5%
Year Low:1,230.0044.7%
Volatility:2.71 

RECENT SPLITS

Date Ratio
09 Jun 199411-10
11 Jun 199211-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$35.00
03 Jul 2025$40.00
13 Feb 2025$30.00
31 Oct 2024$30.00
20 Jun 2024$50.00
15 Feb 2024$35.00
02 Nov 2023$35.00
15 Jun 2023$60.00
16 Feb 2023$38.00
03 Nov 2022$35.00