EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDHA: Ishares Iv PLC

10 Jul 2026
LAST:

7.276

CHANGE:
 0.00		OPEN:
7.281		HIGH:
7.294		ASK:
0.000		VOLUME:
211.0K
CHG(%):
0.02		PREV:
7.278		LOW:
7.260		BID:
6.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.2817.2947.2607.276211.0K
09 Jul 267.2587.3007.2287.278187.9K
08 Jul 267.2587.3007.2547.258172.0K
07 Jul 267.2787.2837.2387.276511.7K
06 Jul 267.2727.2997.2597.2751.52M
03 Jul 267.2897.2997.2697.27730.0K
02 Jul 267.2687.2907.2467.285394.1K
01 Jul 267.2457.2667.2437.264292.8K
30 Jun 267.2557.3007.2427.2691.25M
29 Jun 267.2657.2677.2467.2581.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:7.270.0%
MA10:7.270.1%
MA20:7.270.1%
MA50:7.240.5%
MA100:7.201.0%
MA200:7.151.8%
STO9:42.86
STO14:46.67
RSI14:54.38
WPR14:-30.00
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:7.300.3%
Week Low:7.230.7%
Month High:7.300.3%
Month Low:7.221.8%
Year High:7.300.3%
Year Low:6.826.7%
Volatility:2.05