SPOLIshares V Public Limited Company03/31/2023
LAST:

 1,085		CHANGE:
 8.50		OPEN:
1,093		HIGH:
1,099		ASK:
0		VOLUME:
12,478
CHANGE(%):
0.78		PREV:
1,093		LOW:
1,085		BID:
1,010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,0931,0991,0851,08512,4780
03/30/231,0911,0971,0831,0939,2560
03/29/231,0541,0561,0511,0531,3870
03/28/231,0511,0551,0441,04817,8980
03/27/231,0371,0451,0301,0381,3920
03/24/231,0241,0311,0241,0282,2580
03/23/231,0611,0631,0591,0635,4580
03/22/231,0571,0571,0571,0572,1740
03/21/231,0541,0661,0541,0655320
03/20/239981,0199931,0195,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:806.24 - 1,299.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45