SPOLIshares V Public Limited Company06/25/2025
LAST:

 2,000		CHANGE:
 16.85		OPEN:
2,001		HIGH:
2,007		ASK:
0		VOLUME:
5,254
CHANGE(%):
0.85		PREV:
1,984		LOW:
1,995		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,0902,1042,0732,07814,1750
06/30/252,0832,1012,0712,0928,7800
06/27/252,0542,0642,0432,05411,5020
06/26/252,0162,0512,0112,04616,2320
06/25/252,0012,0071,9952,0005,2420
06/24/251,9842,0091,9782,00921,6380
06/23/251,9691,9791,9441,94818,3990
06/20/251,9711,9861,9661,98623,7400
06/19/251,9531,9611,9441,9446,8730
06/18/251,9821,9861,9561,97118,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87