SPOLIshares V Public Limited Company06/10/2025
LAST:

 2,013		CHANGE:
 54.90		OPEN:
1,968		HIGH:
2,028		ASK:
0		VOLUME:
20,974
CHANGE(%):
2.80		PREV:
1,958		LOW:
1,962		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,9631,9761,9521,95919,4880
06/12/251,9992,0221,9781,99024,3490
06/11/252,0142,0341,9872,0137,4730
06/10/251,9682,0281,9622,01320,9570
06/09/251,9311,9611,9241,95819,9910
06/06/251,9381,9391,8931,92226,8020
06/05/251,9711,9821,9481,95233,1160
06/04/251,9691,9821,9561,97858,4840
06/03/251,9831,9871,9351,95564,0390
06/02/251,9551,9921,9271,985153,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70