LSE, SPOL End of Day and Historical Share Prices [Ishares MSCI Poland Ucits ETF USD [Acc]]

24 Jul 2026

LAST: 2,882	CHANGE: 6.00	OPEN: 2,879	HIGH: 2,906	ASK: 0	VOLUME: 5.5K
LAST: 2,882	CHG(%): 0.21	PREV: 2,876	LOW: 2,877	BID: 1,010

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,879	2,906	2,877	2,882	5.5K
23 Jul 26	2,942	2,942	2,864	2,876	11.2K
22 Jul 26	2,887	2,916	2,878	2,900	9.1K
21 Jul 26	2,851	2,911	2,845	2,911	11.2K
20 Jul 26	2,807	2,844	2,800	2,835	19.4K
17 Jul 26	2,814	2,821	2,788	2,817	14.1K
16 Jul 26	2,840	2,868	2,819	2,846	3.8K
15 Jul 26	2,871	2,883	2,842	2,842	7.1K
14 Jul 26	2,823	2,883	2,802	2,880	14.4K
13 Jul 26	2,810	2,852	2,804	2,843	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,882