SPOLIshares V Public Limited Company06/21/2024
LAST:

 1,679
CHANGE:
 9.90
OPEN:
1,690
HIGH:
1,704
ASK:
0
VOLUME:
2,952
CHANGE(%):
0.59
PREV:
1,689
LOW:
1,679
BID:
1,010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,6901,7041,6791,6792,9520
06/20/241,6961,7061,6791,6893,4210
06/19/241,6811,6871,6681,6872770
06/18/241,6681,6751,6551,6592,6580
06/17/241,6191,6511,6191,6513,2730
06/14/241,6101,6191,5891,61010,3290
06/13/241,6491,6491,6131,6134590
06/12/241,6221,6491,6221,6492,3380
06/11/241,6441,6461,6151,6154,6870
06/10/241,6431,6431,6311,6404,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.20 - 1,840.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67