SAAM&C Saatchi Plc07/16/2025
LAST:

 193.0
CHANGE:
 1.25
OPEN:
193.0
HIGH:
193.5
ASK:
270.0
VOLUME:
85,616
CHANGE(%):
0.64
PREV:
194.3
LOW:
191.5
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25193.0193.5191.5193.085,6160
07/15/25192.0197.0190.0194.3196,3210
07/14/25197.5198.0192.6193.067,8340
07/11/25192.0200.0191.0197.01,133,4040
07/10/25192.5193.0189.5189.5100,7830
07/09/25188.0192.5179.0191.5349,5100
07/08/25193.0194.0188.5188.5703,7920
07/07/25192.5194.0190.2194.088,9710
07/04/25192.0194.0192.0192.026,0290
07/03/25193.5194.5193.0194.0488,2820
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:154.00 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29