EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAA: M&C Saatchi Plc

29 May 2026
LAST:

144.0

CHANGE:
 0.50		OPEN:
143.5		HIGH:
145.0		ASK:
270.0		VOLUME:
34.9K
CHG(%):
0.35		PREV:
143.5		LOW:
143.5		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26143.5145.0143.5144.034.9K
28 May 26143.0146.0141.5143.5259.2K
27 May 26146.0146.0142.5144.546.1K
26 May 26146.0146.0142.5145.025.1K
25 May 26143.0146.0143.0143.083.6K
22 May 26143.0145.0143.0143.083.6K
21 May 26146.0146.0142.5144.536.4K
20 May 26144.0145.5142.4143.552.8K
19 May 26144.0144.0141.8143.0326.8K
18 May 26142.0143.0139.4140.0481.6K

PROFILE

Name:M&C Saatchi Plc
About:M&C Saatchi plc provides advertising and marketing communications services in the United Kingdom, Europe, the Middle East, the Asia Pacific, and the Americas. The company was founded in 1995 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:36 Golden Square, London, United Kingdom, W1F 9EE
Website:https://www.mcsaatchiplc.com
ISIN:GB00B01F7T14
LEI:213800XBLFQZ1T1KBA87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
Forward P/E:7.74 
Price to Sales:0.48 
Price to Book:347.09 
EPS Ratio:0.06 
DivYield:0.01 
Div/Share:0.02 
Revenue:369.29M 
EBITDA:30.86M 
Shares:120.52M 
Market Cap:17.355B 

TECHNICAL INDICATORS

MA5:144.000.0%
MA10:143.400.4%
MA20:140.892.2%
MA50:127.6512.8%
MA100:126.9513.4%
MA200:132.588.6%
STO9:33.33
STO14:75.00
RSI14:58.06
WPR14:-14.29 
MTM14:5.50
ROC14:0.04 
ATR:3.19 
Week High:146.001.4%
Week Low:141.501.8%
Month High:146.001.4%
Month Low:126.768.6%
Year High:200.0038.9%
Year Low:100.5043.3%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.02
09 May 2024$0.02
08 Jun 2023$0.02
24 Oct 2019$0.02
06 Jun 2019$0.09
05 Jun 2019$6.34
25 Oct 2018$0.02
07 Jun 2018$0.07
26 Oct 2017$0.02
08 Jun 2017$0.06