EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPXS: Invesco S&P 500 Ucits ETF

23 Oct 2026
LAST:

15.38

CHANGE:
 0.03		OPEN:
15.41		HIGH:
15.43		ASK:
1350.00		VOLUME:
20.41M
CHG(%):
0.19		PREV:
15.41		LOW:
15.31		BID:
950.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2615.4115.4315.3115.3820.41M
22 Oct 2615.4715.5915.3815.4120.19M
21 Oct 2615.5315.5715.5015.5763.31M
20 Oct 2615.4915.5815.4115.5122.7M
19 Oct 2615.5115.5415.4615.531.34M
16 Oct 2615.5915.6115.5115.52913.2K
15 Oct 2615.4615.5715.4315.531.18M
14 Oct 2615.7215.7415.5415.571.8M
13 Oct 2615.6915.7115.6615.664.06M
12 Oct 2615.7415.7515.6915.70619.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:15.480.7%
MA10:15.541.1%
MA20:15.551.1%
MA50:15.480.7%
MA100:15.280.6%
MA200:14.635.1%
RSI14:37.75 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.13 
Week High:15.611.5%
Week Low:15.310.4%
Month High:15.792.7%
Month Low:15.315.1%
Year High:1,446.619,308.2%
Year Low:12.7420.7%