LSE, SSPUMA End of Day and Historical Share Prices [FTSE Puma Index]

16 Jan 2026

LAST: 1,707	CHANGE: 7.01	OPEN: 1,700	HIGH: 1,729	ASK: 0	VOLUME: 0
LAST: 1,707	CHG(%): 0.41	PREV: 1,700	LOW: 1,697	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,700	1,729	1,697	1,707
15 Jan 26	1,740	1,778	1,699	1,700
14 Jan 26	1,778	1,778	1,714	1,740
13 Jan 26	1,820	1,834	1,778	1,778
12 Jan 26	1,866	1,882	1,792	1,820
09 Jan 26	1,898	1,939	1,866	1,866
08 Jan 26	1,749	1,940	1,672	1,898
07 Jan 26	1,735	1,764	1,690	1,749
06 Jan 26	1,749	1,749	1,683	1,735
05 Jan 26	1,745	1,775	1,687	1,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707