LSE, SSPUMA End of Day and Historical Share Prices [FTSE Puma Index]

23 Oct 2026

LAST: 1,948	CHANGE: 7.01	OPEN: 1,955	HIGH: 1,955	ASK: 0	VOLUME: 0
LAST: 1,948	CHG(%): 0.36	PREV: 1,955	LOW: 1,914	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,955	1,955	1,914	1,948
22 Oct 26	1,987	1,987	1,938	1,955
21 Oct 26	1,909	1,989	1,864	1,987
20 Oct 26	1,914	1,928	1,881	1,909
19 Oct 26	1,888	1,922	1,870	1,914
16 Oct 26	1,884	1,908	1,863	1,888
15 Oct 26	1,834	1,898	1,834	1,884
14 Oct 26	1,823	1,866	1,823	1,834
13 Oct 26	1,806	1,842	1,802	1,823
12 Oct 26	1,790	1,828	1,776	1,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,948