LSE, SSPUMA End of Day and Historical Share Prices [FTSE Puma Index]

17 Jul 2026

LAST: 2,234	CHANGE: 53.75	OPEN: 2,288	HIGH: 2,288	ASK: 0	VOLUME: 0
LAST: 2,234	CHG(%): 2.35	PREV: 2,288	LOW: 2,229	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,288	2,288	2,229	2,234
16 Jul 26	2,283	2,294	2,215	2,288
15 Jul 26	2,208	2,285	2,188	2,283
14 Jul 26	2,256	2,256	2,196	2,208
13 Jul 26	2,195	2,256	2,176	2,256
10 Jul 26	2,181	2,199	2,136	2,195
09 Jul 26	2,151	2,197	2,149	2,181
08 Jul 26	2,183	2,183	2,098	2,151
07 Jul 26	2,176	2,222	2,176	2,183
06 Jul 26	2,095	2,176	2,095	2,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,234