LSE, SSPUMA End of Day and Historical Share Prices [FTSE Puma Index]

19 Nov 2025

LAST: 1,216	CHANGE: 12.46	OPEN: 1,204	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,216	CHG(%): 1.04	PREV: 1,204	LOW: 1,203	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,204	1,237	1,203	1,216
18 Nov 25	1,242	1,242	1,192	1,204
17 Nov 25	1,269	1,271	1,228	1,242
14 Nov 25	1,307	1,307	1,263	1,269
13 Nov 25	1,315	1,342	1,303	1,307
12 Nov 25	1,310	1,329	1,298	1,315
11 Nov 25	1,263	1,345	1,263	1,310
10 Nov 25	1,237	1,288	1,237	1,263
07 Nov 25	1,258	1,275	1,220	1,237
06 Nov 25	1,317	1,331	1,258	1,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216