LSE, SSPUMA End of Day and Historical Share Prices [FTSE Puma Index]

01 May 2026

LAST: 2,024	CHANGE: 0.00	OPEN: 2,024	HIGH: 2,024	ASK: 0	VOLUME: 0
LAST: 2,024	CHG(%): 0.00	PREV: 2,024	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,024	2,024	2,024	2,024
30 Apr 26	1,922	2,077	1,922	2,024
29 Apr 26	1,947	1,994	1,904	1,922
28 Apr 26	1,954	1,989	1,944	1,947
27 Apr 26	1,947	1,984	1,933	1,954
24 Apr 26	1,968	1,968	1,908	1,947
23 Apr 26	2,018	2,018	1,947	1,968
22 Apr 26	2,041	2,071	2,012	2,018
21 Apr 26	2,031	2,079	2,023	2,041
20 Apr 26	2,010	2,039	1,976	2,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024