LSE, SSREP End of Day and Historical Share Prices [FTSE Repsol Index]

20 Nov 2025

LAST: 1,607	CHANGE: 6.89	OPEN: 1,601	HIGH: 1,628	ASK: 0	VOLUME: 0
LAST: 1,607	CHG(%): 0.43	PREV: 1,601	LOW: 1,601	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,601	1,628	1,601	1,607
19 Nov 25	1,647	1,678	1,596	1,601
18 Nov 25	1,666	1,666	1,626	1,647
17 Nov 25	1,677	1,687	1,664	1,666
14 Nov 25	1,675	1,678	1,640	1,677
13 Nov 25	1,643	1,680	1,635	1,675
12 Nov 25	1,657	1,660	1,618	1,643
11 Nov 25	1,619	1,659	1,619	1,657
10 Nov 25	1,627	1,644	1,607	1,619
07 Nov 25	1,608	1,636	1,608	1,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607