EODData

LSE, SSREP: FTSE Repsol Index

03 Sep 2026
LAST:

2,788

CHANGE:
 28.53
OPEN:
2,759
HIGH:
2,808
ASK:
0
VOLUME:
0
CHG(%):
1.03
PREV:
2,759
LOW:
2,756
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262,7592,8082,7562,7880
02 Sep 262,7532,8032,7352,7590
01 Sep 262,6812,7572,6812,7530
31 Aug 262,6172,7132,6172,6810
28 Aug 262,5942,6272,5942,6170
27 Aug 262,6452,6452,5852,5940
26 Aug 262,6482,6512,6032,6450
25 Aug 262,6652,6862,6392,6480
24 Aug 262,7532,7532,6592,6650
21 Aug 262,7682,7962,7442,7530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,719.652.5%
MA10:2,690.433.6%
MA20:2,658.164.9%
MA50:2,492.0111.9%
MA100:2,334.0919.4%
MA200:2,080.1734.0%
STO9:90.79 
STO14:90.79 
RSI14:64.82 
MTM14:125.92
ROC14:0.05 
ATR:61.69 
Week High:2,807.590.7%
Week Low:2,585.277.8%
Month High:2,807.590.7%
Month Low:2,467.2234.0%
Year High:2,807.590.7%
Year Low:1,373.30103.0%
Volatility:4.42