LSE, SOXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 1.175	CHANGE: 0.01	OPEN: 1.165	HIGH: 1.225	ASK: 0.000	VOLUME: 541.7K
LAST: 1.175	CHG(%): 0.86	PREV: 1.165	LOW: 1.100	BID: 7.090

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.165	1.225	1.100	1.175	541.7K
28 May 26	1.330	1.355	1.165	1.165	719.4K
27 May 26	1.280	1.340	0.988	1.300	1.36M
26 May 26	1.445	1.500	1.185	1.285	622.7K
25 May 26	1.710	1.770	1.540	1.565	247.1K
22 May 26	1.710	1.770	1.545	1.565	247.1K
21 May 26	2.000	2.100	1.760	1.875	231.0K
20 May 26	2.150	2.210	1.840	1.870	423.3K
19 May 26	2.310	2.580	2.190	2.375	687.7K
18 May 26	2.080	2.320	1.870	2.230	481.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.175