LSE, SOXS End of Day and Historical Share Prices [-4X Short Semiconductors Etp]

30 Oct 2026

LAST: 0.6500	CHANGE: 0.17	OPEN: 0.5940	HIGH: 0.6500	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.6500	CHG(%): 35.98	PREV: 0.4780	LOW: 0.5860	BID: 7.0900

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.5940	0.6500	0.5860	0.6500	2.06M
29 Oct 26	0.5020	0.5080	0.4700	0.4780	3.38M
28 Oct 26	0.4700	0.4920	0.4690	0.4750	597.8K
27 Oct 26	0.6040	0.6040	0.5000	0.5040	957.2K
26 Oct 26	0.6760	0.6760	0.5700	0.5800	1.14M
23 Oct 26	0.6340	0.6940	0.6200	0.6460	3.25M
22 Oct 26	0.5980	0.6660	0.5980	0.6600	1.3M
21 Oct 26	0.5420	0.5560	0.5240	0.5480	2.27M
20 Oct 26	0.5880	0.6260	0.5420	0.5640	1.21M
19 Oct 26	0.5440	0.5700	0.5200	0.5220	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500