LSE, SOXS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1.225	CHANGE: 0.07	OPEN: 1.240	HIGH: 1.310	ASK: 0.000	VOLUME: 103.4K
LAST: 1.225	CHG(%): 5.22	PREV: 1.293	LOW: 1.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.070	1.090	1.010	1.060	219.6K
04 Sep 25	1.145	1.180	1.108	1.108	161.8K
03 Sep 25	1.145	1.153	1.095	1.153	148.2K
02 Sep 25	1.115	1.225	1.090	1.168	161.3K
01 Sep 25	1.110	1.110	1.045	1.080	26.9K
29 Aug 25	1.010	1.065	0.970	1.050	18.2K
28 Aug 25	0.996	1.010	0.932	0.987	192.1K
27 Aug 25	1.000	1.015	0.996	0.996	236.6K
26 Aug 25	1.030	1.065	0.982	1.002	39K
25 Aug 25	1.195	1.195	0.960	0.987	138.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225