LSE, SOXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Dec 2025

LAST: 31.00	CHANGE: 1.10	OPEN: 31.30	HIGH: 31.30	ASK: 0.00	VOLUME: 100
LAST: 31.00	CHG(%): 3.68	PREV: 29.90	LOW: 31.00	BID: 7.09

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	31.30	31.30	31.00	31.00	100
30 Dec 25	32.00	32.00	29.90	29.90	826
29 Dec 25	30.50	32.10	30.50	31.10	8.1K
26 Dec 25	30.00	30.00	30.00	30.80	129
25 Dec 25	30.00	30.00	30.00	30.80	129
24 Dec 25	30.00	30.80	30.00	30.80	129
23 Dec 25	31.20	32.00	30.90	31.10	2.0K
22 Dec 25	31.10	31.40	30.80	31.10	351
19 Dec 25	35.30	35.60	32.70	32.70	401
18 Dec 25	35.40	37.40	34.60	35.50	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00