LSE, SSSTLA End of Day and Historical Share Prices []

03 Sep 2025

LAST: 466.5	CHANGE: 13.05	OPEN: 484.4	HIGH: 487.5	ASK: 0.0	VOLUME: 0
LAST: 466.5	CHG(%): 2.72	PREV: 479.6	LOW: 466.5	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	484.4	487.5	466.5	466.5
02 Sep 25	496.2	499.3	479.6	479.6
01 Sep 25	492.9	500.9	490.4	492.8
29 Aug 25	491.4	497.6	484.4	490.0
28 Aug 25	494.4	507.7	490.2	491.9
27 Aug 25	504.4	507.8	489.3	489.3
26 Aug 25	509.3	514.3	503.7	503.7
25 Aug 25	516.8	516.9	509.5	513.2
22 Aug 25	496.1	520.9	495.8	517.7
21 Aug 25	503.4	504.9	493.8	496.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.5