LSE, SSSTLA End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 400.8	CHANGE: 11.80	OPEN: 404.1	HIGH: 406.3	ASK: 0.0	VOLUME: 0
LAST: 400.8	CHG(%): 2.86	PREV: 412.6	LOW: 398.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Apr 26	404.1	406.3	398.3	400.8
10 Apr 26	403.8	415.6	402.8	412.6
09 Apr 26	398.8	403.3	391.7	402.2
08 Apr 26	378.6	413.1	378.6	402.0
07 Apr 26	389.1	396.0	374.4	378.6
06 Apr 26	394.0	394.0	394.0	394.0
03 Apr 26	394.0	394.0	394.0	394.0
02 Apr 26	371.5	394.8	371.3	394.0
01 Apr 26	376.3	378.6	371.3	378.5
31 Mar 26	356.8	364.9	354.5	362.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.8