LSE, SAHP End of Day and Historical Share Prices [GX S&P 500 Annual Tail Hedge Ucits]

13 Apr 2026

LAST: 14.28	CHANGE: 0.01	OPEN: 14.28	HIGH: 14.28	ASK: 0.00	VOLUME: 0
LAST: 14.28	CHG(%): 0.06	PREV: 14.28	LOW: 14.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	14.28	14.28	14.28	14.28	197
10 Apr 26	14.47	14.47	14.31	14.28	197
09 Apr 26	14.25	14.25	14.25	14.25	197
08 Apr 26	14.22	14.22	14.22	14.22	197
07 Apr 26	14.47	14.47	14.21	14.21	197
06 Apr 26	14.31	14.31	14.31	14.24	200
03 Apr 26	14.31	14.31	14.31	14.24	200
02 Apr 26	14.24	14.24	14.24	14.24	200
01 Apr 26	14.17	14.17	14.17	14.17	200
31 Mar 26	14.16	14.16	14.16	14.16	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.28