EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBO: Schroder British Opportunities Trust Plc

21 Jul 2026
LAST:

69.00

CHANGE:
 0.00		OPEN:
68.00		HIGH:
69.00		ASK:
0.00		VOLUME:
13.0K
CHG(%):
0.00		PREV:
69.00		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2668.0069.0068.0069.0013.0K
20 Jul 2669.0069.0067.5069.0093.6K
17 Jul 2670.0070.0069.0069.0098.5K
16 Jul 2668.3369.5568.2169.0047.1K
15 Jul 2669.8070.0068.0069.006.0K
14 Jul 2669.8070.0068.2069.0055.7K
13 Jul 2668.1869.0068.1869.0010.0K
10 Jul 2669.9870.0068.1768.171.5K
09 Jul 2668.1570.0068.1569.0029.7K
08 Jul 2669.8269.8269.8269.82992

PROFILE

Name:Schroder British Opportunities Trust Plc
About:Schroder British Opportunities Trust PLC operates as an investment trust in the United Kingdom. It seeks to invest in both public equity investments and private equity investments consisting predominantly of UK Companies.
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/sbo
ISIN:GB00BN7JZR28
LEI:5493003UY8LIHFW6HM02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
Price to Sales:5,031.21 
Price to Book:0.68 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:1.13M 
Shares:73.9M 
Market Cap:5.099B 

TECHNICAL INDICATORS

MA5:69.000.0%
MA10:69.000.0%
MA20:69.120.2%
MA50:69.620.9%
MA100:69.731.1%
MA200:71.393.5%
STO9:45.50
STO14:40.05
RSI14:47.17
WPR14:-54.50
MTM14:-0.25
ROC14:0.00 
ATR:1.29 
Week High:70.001.4%
Week Low:67.502.2%
Month High:70.251.8%
Month Low:67.503.5%
Year High:77.0011.6%
Year Low:67.502.2%
Volatility:8.81