LSE, SSVOWG End of Day and Historical Share Prices [FTSE Volkswagen Pfd Index]

22 Jan 2026

LAST: 4,109	CHANGE: 251.33	OPEN: 3,858	HIGH: 4,109	ASK: 0	VOLUME: 0
LAST: 4,109	CHG(%): 6.51	PREV: 3,858	LOW: 3,858	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	3,858	4,109	3,858	4,109
21 Jan 26	3,800	3,889	3,798	3,858
20 Jan 26	3,848	3,868	3,782	3,800
19 Jan 26	3,957	3,957	3,743	3,848
16 Jan 26	4,014	4,014	3,920	3,957
15 Jan 26	4,047	4,047	3,990	4,014
14 Jan 26	3,985	4,086	3,973	4,047
13 Jan 26	4,000	4,031	3,951	3,985
12 Jan 26	4,053	4,055	3,977	4,000
09 Jan 26	3,973	4,117	3,973	4,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,109