LSE, SSVOWG End of Day and Historical Share Prices [FTSE Volkswagen Pfd Index]

08 Sep 2026

LAST: 3,243	CHANGE: 81.18	OPEN: 3,162	HIGH: 3,264	ASK: 0	VOLUME: 0
LAST: 3,243	CHG(%): 2.57	PREV: 3,162	LOW: 3,117	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	3,162	3,264	3,117	3,243
07 Sep 26	3,173	3,181	3,113	3,162
04 Sep 26	2,980	3,269	2,980	3,173
03 Sep 26	2,876	2,993	2,838	2,980
02 Sep 26	2,989	2,989	2,870	2,876
01 Sep 26	3,032	3,057	2,954	2,989
31 Aug 26	3,021	3,048	3,011	3,032
28 Aug 26	2,927	3,027	2,927	3,021
27 Aug 26	2,826	2,942	2,794	2,927
26 Aug 26	2,826	2,826	2,826	2,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,243