EODData

MEMBERSHIP REGISTER LOG IN

LSE, SXLB: SPDR S&P US Materials Ucits ETF

24 Feb 2026
LAST:

53.16

CHANGE:
 0.68		OPEN:
52.86		HIGH:
53.34		ASK:
46.99		VOLUME:
662
CHG(%):
1.29		PREV:
52.49		LOW:
52.86		BID:
44.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2652.8653.3452.8653.16662
23 Feb 2652.5952.9352.3952.491.5K
20 Feb 2652.4652.5152.4652.51100
19 Feb 2652.7352.7952.5252.596.0K
18 Feb 2652.6152.9452.5052.94490
17 Feb 2652.7752.8051.8252.383.5K
16 Feb 2652.9253.1552.8752.89442
13 Feb 2652.4753.1452.0953.1356.3K
12 Feb 2653.2853.5652.5852.5817.3K
11 Feb 2652.8053.1952.7752.9029.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:52.740.8%
MA10:52.760.8%
MA20:51.712.8%
MA50:49.078.3%
MA100:46.4614.4%
MA200:45.4317.0%
STO9:66.10
STO14:87.62 
RSI14:61.40 
MTM14:2.83
ROC14:0.06 
ATR:0.72 
Week High:53.340.3%
Week Low:51.822.6%
Month High:53.560.8%
Month Low:48.7517.0%
Year High:53.560.8%
Year Low:36.3546.2%
Volatility:1.29