EODData

LSE, SMH: Vaneck Semiconductor Ucits ETF

30 Jun 2026
LAST:

124.8

CHANGE:
 6.80
OPEN:
121.4
HIGH:
125.9
ASK:
39.5
VOLUME:
284.4K
CHG(%):
5.76
PREV:
118.0
LOW:
120.9
BID:
30.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26121.4125.9120.9124.8284.4K
29 Jun 26117.9119.0113.2118.0247.6K
26 Jun 26119.3119.4115.7117.938.45M
25 Jun 26122.4124.0116.5119.5448.4K
24 Jun 26118.6119.1115.4116.564.42M
23 Jun 26120.8121.2116.6117.7955.9K
22 Jun 26124.5126.8124.2124.7401.9K
19 Jun 26123.2124.1122.5123.964.1K
18 Jun 26120.2123.9120.1123.2356.1K
17 Jun 26117.8119.3117.1118.9316.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.83 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:119.334.6%
MA10:120.513.6%
MA20:116.776.9%
MA50:106.3217.4%
MA100:89.0340.2%
MA200:75.7064.9%
STO9:80.80 
STO14:88.65 
RSI14:70.51 
MTM14:15.46
ROC14:0.14 
ATR:5.03 
Week High:125.910.9%
Week Low:113.2010.2%
Month High:126.781.6%
Month Low:100.0064.9%
Year High:126.781.6%
Year Low:46.05171.0%