LSE, SMI3 End of Day and Historical Share Prices [Graniteshares 3X Short Mstr Daily Etp]

29 Apr 2026

LAST: 1,131	CHANGE: 69.00	OPEN: 990	HIGH: 1,154	ASK: 88	VOLUME: 1.2K
LAST: 1,131	CHG(%): 6.50	PREV: 1,062	LOW: 964	BID: 86

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	990	1,154	964	1,131	1.2K
28 Apr 26	1,060	1,114	1,002	1,062	3.3K
27 Apr 26	922	973	881	973	1.4K
24 Apr 26	840	952	840	941	1.6K
23 Apr 26	835	892	818	843	2.5K
22 Apr 26	973	973	796	842	2.1K
21 Apr 26	1,018	1,080	964	1,080	3.8K
20 Apr 26	1,232	1,232	1,130	1,139	8.2K
17 Apr 26	1,740	1,740	897	940	1.6K
16 Apr 26	1,948	2,065	1,948	1,987	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,131