EODData

LSE, SMI3: GraniteShares 3X Short Mstr Daily Etp

04 Sep 2026
LAST:

269.0

CHANGE:
 44.00
OPEN:
258.5
HIGH:
270.0
ASK:
88.1
VOLUME:
26.9K
CHG(%):
14.06
PREV:
313.0
LOW:
252.0
BID:
85.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26258.5270.0252.0269.026.9K
03 Sep 26516.0516.0313.0313.06.1K
02 Sep 26516.0528.0497.0525.02.9K
01 Sep 26431.5487.5425.5462.32.6K
31 Aug 26394.0441.0394.0436.06.3K
28 Aug 26394.0441.0394.0441.02.9K
27 Aug 26576.0578.0385.5385.59.3K
26 Aug 26567.0628.0567.0606.015.7K
25 Aug 26546.0630.0546.0569.07.7K
24 Aug 26653.0694.0537.0537.09.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:401.0549.1%
MA10:454.3868.9%
MA20:940.31249.6%
MA50:1,593.56492.4%
MA100:1,440.32435.4%
MA200:2,808.22943.9%
RSI14:15.12 
WPR14:-100.00 
MTM14:-1,361.00
ROC14:-0.84 
ATR:176.09 
Week High:528.0096.3%
Week Low:252.006.7%
Month High:1,910.00610.0%
Month Low:252.00943.9%
Year High:11,060.004,011.5%
Year Low:252.006.7%