LSE, SMI3 End of Day and Historical Share Prices [GraniteShares 3X Short Mstr Daily Etp]

23 Oct 2026

LAST: 118.6	CHANGE: 4.90	OPEN: 121.0	HIGH: 128.2	ASK: 88.1	VOLUME: 55.4K
LAST: 118.6	CHG(%): 3.97	PREV: 123.5	LOW: 118.6	BID: 85.7

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	121.0	128.2	118.6	118.6	55.4K
22 Oct 26	126.2	129.4	122.8	123.5	21.6K
21 Oct 26	136.6	136.6	113.4	113.4	18.6K
20 Oct 26	168.8	168.8	129.0	137.4	11.1K
19 Oct 26	150.0	160.6	150.0	152.6	6.3K
16 Oct 26	138.8	142.0	138.4	142.0	1.2K
15 Oct 26	164.6	164.6	142.4	138.7	1.8K
14 Oct 26	132.6	150.2	132.4	150.1	6.3K
13 Oct 26	128.0	128.0	127.5	127.5	135
12 Oct 26	118.8	129.4	118.8	128.6	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.6