LSE, SNSG End of Day and Historical Share Prices [Global X Internet of Things Ucits ETF]

08 Sep 2026

LAST: 13.69	CHANGE: 0.06	OPEN: 13.65	HIGH: 13.69	ASK: 0.00	VOLUME: 100
LAST: 13.69	CHG(%): 0.42	PREV: 13.75	LOW: 13.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	13.65	13.69	13.65	13.69	100
07 Sep 26	13.75	13.75	13.75	13.75	5.0K
04 Sep 26	13.73	13.73	13.72	13.72	5.0K
03 Sep 26	13.48	13.48	13.48	13.48	178
02 Sep 26	13.42	13.42	13.42	13.42	178
01 Sep 26	13.58	13.71	13.42	13.42	175
31 Aug 26	13.72	13.72	13.72	13.54	173
28 Aug 26	13.72	13.72	13.72	13.72	173
27 Aug 26	13.58	13.62	13.58	13.62	0
26 Aug 26	13.40	13.40	13.40	13.40	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.69