LSE, SNSG End of Day and Historical Share Prices [Global X Internet of Things UCITS ETF USD Acc GBP]

23 Dec 2025

LAST: 10.72	CHANGE: 0.13	OPEN: 10.75	HIGH: 10.79	ASK: 0.00	VOLUME: 298
LAST: 10.72	CHG(%): 1.21	PREV: 10.85	LOW: 10.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	10.75	10.79	10.72	10.72	298
22 Dec 25	10.79	10.86	10.72	10.85	100
19 Dec 25	10.68	10.82	10.67	10.82	961
18 Dec 25	10.68	10.75	10.67	10.75	961
17 Dec 25	10.91	10.93	10.71	10.71	0
16 Dec 25	10.85	10.85	10.81	10.81	1
15 Dec 25	11.00	11.06	10.97	10.97	100
12 Dec 25	11.21	11.26	11.01	11.01	100
11 Dec 25	11.21	11.25	11.10	11.10	100
10 Dec 25	11.16	11.16	11.13	11.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.72