SRBSerabi Gold Plc07/16/2025
LAST:

 191.0		CHANGE:
 2.50		OPEN:
192.0		HIGH:
194.0		ASK:
0.0		VOLUME:
143,155
CHANGE(%):
1.29		PREV:
193.5		LOW:
190.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25192.2194.0190.0191.0143,1550
07/15/25197.0199.0193.0193.5332,1220
07/14/25194.8198.8188.0195.0664,6140
07/11/25188.0192.0181.0190.5509,2530
07/10/25174.7184.0174.7181.5160,1250
07/09/25174.8175.0172.0175.0227,7650
07/08/25172.5175.0169.0172.5192,4670
07/07/25170.0170.0166.3167.5264,5270
07/04/25165.5170.0165.5169.0139,1800
07/03/25166.3169.0165.0167.0665,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29