LSE, SRB End of Day and Historical Share Prices [Serabi Gold Plc]

04 Aug 2025

LAST: 195.0	CHANGE: 10.00	OPEN: 187.0	HIGH: 197.5	ASK: 0.0	VOLUME: 232.7K
LAST: 195.0	CHG(%): 5.41	PREV: 185.0	LOW: 184.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	214.0	215.0	211.8	215.0	345.9K
04 Sep 25	212.7	215.0	204.0	210.0	263.2K
03 Sep 25	213.5	215.0	210.0	212.5	352K
02 Sep 25	209.0	215.0	208.0	213.0	868.8K
01 Sep 25	209.7	215.0	205.0	209.0	768.3K
29 Aug 25	202.3	208.0	200.0	204.1	602.1K
28 Aug 25	203.8	210.0	200.0	202.0	518.8K
27 Aug 25	198.8	200.0	195.0	197.0	233.1K
26 Aug 25	199.0	203.0	194.0	198.0	353.5K
25 Aug 25	188.0	194.0	186.0	192.0	128.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.0