LSE, SSFMEG End of Day and Historical Share Prices [0]

20 Apr 2026

LAST: 738.0	CHANGE: 2.63	OPEN: 740.6	HIGH: 742.7	ASK: 0.0	VOLUME: 0
LAST: 738.0	CHG(%): 0.36	PREV: 740.6	LOW: 724.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	740.6	742.7	724.5	738.0
17 Apr 26	729.0	741.3	726.0	740.6
16 Apr 26	724.1	733.7	718.3	729.0
15 Apr 26	742.1	742.1	724.1	724.1
14 Apr 26	749.0	756.7	742.1	742.1
13 Apr 26	755.0	755.0	741.0	749.0
10 Apr 26	749.4	760.6	749.4	755.0
09 Apr 26	753.3	759.9	744.2	749.4
08 Apr 26	732.0	757.1	732.0	753.3
07 Apr 26	723.8	741.9	723.8	732.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.0