LSE, SSFMEG End of Day and Historical Share Prices [0]

03 Sep 2026

LAST: 722.4	CHANGE: 14.22	OPEN: 736.7	HIGH: 737.6	ASK: 0.0	VOLUME: 0
LAST: 722.4	CHG(%): 1.93	PREV: 736.7	LOW: 719.3	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 26	736.7	737.6	719.3	722.4
02 Sep 26	740.0	740.0	728.6	736.7
01 Sep 26	738.4	746.0	733.3	740.0
31 Aug 26	747.2	752.6	735.0	738.4
28 Aug 26	751.1	755.8	740.0	747.2
27 Aug 26	755.4	755.4	742.8	751.1
26 Aug 26	755.4	764.6	752.0	755.4
25 Aug 26	754.3	756.9	748.5	755.4
24 Aug 26	751.3	757.1	748.6	754.3
21 Aug 26	765.3	765.3	750.3	751.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.4