LSE, SG77 End of Day and Historical Share Prices []

23 Apr 2025

LAST: 102.2	CHANGE: 102.16	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 225K
LAST: 102.2	CHG(%): ∞	PREV: 0.0	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	102.2	102.2	102.2	102.2	225K
04 Sep 25	102.2	102.2	102.2	102.2	225K
03 Sep 25	102.2	102.2	102.2	102.2	225K
02 Sep 25	102.2	102.2	102.2	102.2	225K
01 Sep 25	102.2	102.2	102.2	102.2	225K
29 Aug 25	102.2	102.2	102.2	102.2	225K
28 Aug 25	102.2	102.2	102.2	102.2	225K
27 Aug 25	102.2	102.2	102.2	102.2	225K
26 Aug 25	102.2	102.2	102.2	102.2	225K
25 Aug 25	102.2	102.2	102.2	102.2	225K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2