LSE, SSALVG End of Day and Historical Share Prices [0]

25 Dec 2025

LAST: 4,294	CHANGE: 0.00	OPEN: 4,294	HIGH: 4,294	ASK: 0	VOLUME: 0
LAST: 4,294	CHG(%): 0.00	PREV: 4,294	LOW: 4,294	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	4,294	4,294	4,294	4,294
24 Dec 25	4,294	4,294	4,294	4,294
23 Dec 25	4,287	4,306	4,277	4,294
22 Dec 25	4,277	4,287	4,255	4,287
19 Dec 25	4,238	4,287	4,238	4,277
18 Dec 25	4,235	4,239	4,194	4,238
17 Dec 25	4,209	4,247	4,209	4,235
16 Dec 25	4,209	4,231	4,203	4,209
15 Dec 25	4,177	4,231	4,177	4,209
12 Dec 25	4,217	4,246	4,174	4,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,294