LSE, SSALVG End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 3,866	CHANGE: 14.28	OPEN: 3,880	HIGH: 3,889	ASK: 0	VOLUME: 0
LAST: 3,866	CHG(%): 0.37	PREV: 3,880	LOW: 3,826	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,880	3,889	3,826	3,866
06 Nov 25	3,913	3,913	3,867	3,880
05 Nov 25	3,885	3,913	3,857	3,913
04 Nov 25	3,877	3,885	3,802	3,885
03 Nov 25	3,824	3,901	3,824	3,877
31 Oct 25	3,911	3,911	3,811	3,824
30 Oct 25	3,891	3,916	3,862	3,911
29 Oct 25	3,925	3,925	3,880	3,891
28 Oct 25	3,913	3,934	3,900	3,925
27 Oct 25	3,874	3,918	3,872	3,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,866