LSE, SSALVG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,792	CHANGE: 123.00	OPEN: 3,669	HIGH: 3,798	ASK: 0	VOLUME: 0
LAST: 3,792	CHG(%): 3.35	PREV: 3,669	LOW: 3,669	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	3,877	3,906	3,871	3,889
03 Sep 25	3,890	3,893	3,846	3,877
02 Sep 25	3,952	3,952	3,890	3,890
01 Sep 25	3,967	3,979	3,938	3,952
29 Aug 25	3,971	3,978	3,939	3,967
28 Aug 25	3,997	4,020	3,966	3,971
27 Aug 25	4,003	4,018	3,980	3,997
26 Aug 25	4,071	4,071	4,002	4,003
25 Aug 25	4,096	4,096	4,065	4,071
22 Aug 25	4,117	4,130	4,087	4,096

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,792