LSE, SSALVG End of Day and Historical Share Prices [0]

04 Nov 2026

LAST: 5,034	CHANGE: 192.18	OPEN: 4,842	HIGH: 5,057	ASK: 0	VOLUME: 0
LAST: 5,034	CHG(%): 3.97	PREV: 4,842	LOW: 4,842	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	4,842	5,057	4,842	5,034
03 Nov 26	4,836	4,868	4,813	4,842
02 Nov 26	4,818	4,843	4,788	4,836
30 Oct 26	4,828	4,857	4,799	4,818
29 Oct 26	4,780	4,865	4,779	4,828
28 Oct 26	4,775	4,783	4,738	4,780
27 Oct 26	4,735	4,777	4,714	4,775
26 Oct 26	4,699	4,755	4,699	4,735
23 Oct 26	4,751	4,753	4,655	4,699
22 Oct 26	4,797	4,805	4,749	4,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,034