LSE, SSALVG End of Day and Historical Share Prices [0]

23 Apr 2026

LAST: 4,284	CHANGE: 3.30	OPEN: 4,281	HIGH: 4,284	ASK: 0	VOLUME: 0
LAST: 4,284	CHG(%): 0.08	PREV: 4,281	LOW: 4,220	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	4,281	4,284	4,220	4,284
22 Apr 26	4,336	4,336	4,259	4,281
21 Apr 26	4,275	4,360	4,275	4,336
20 Apr 26	4,283	4,291	4,227	4,275
17 Apr 26	4,238	4,296	4,235	4,283
16 Apr 26	4,240	4,266	4,226	4,238
15 Apr 26	4,217	4,247	4,202	4,240
14 Apr 26	4,161	4,217	4,158	4,217
13 Apr 26	4,143	4,161	4,112	4,161
10 Apr 26	4,154	4,176	4,139	4,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,284