LSE, SSALVG End of Day and Historical Share Prices [0]

03 Sep 2026

LAST: 4,978	CHANGE: 45.03	OPEN: 4,933	HIGH: 4,992	ASK: 0	VOLUME: 0
LAST: 4,978	CHG(%): 0.91	PREV: 4,933	LOW: 4,933	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	4,933	4,992	4,933	4,978
02 Sep 26	4,962	4,988	4,920	4,933
01 Sep 26	4,951	4,984	4,919	4,962
31 Aug 26	4,975	4,975	4,935	4,951
28 Aug 26	4,889	4,979	4,889	4,975
27 Aug 26	4,960	4,960	4,877	4,889
26 Aug 26	4,942	4,974	4,942	4,960
25 Aug 26	4,891	4,957	4,891	4,942
24 Aug 26	4,841	4,892	4,841	4,891
21 Aug 26	4,813	4,863	4,813	4,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,978