LSE, SOYB End of Day and Historical Share Prices [Wisdomtree Soybeans]

25 Feb 2026

LAST: 28.06	CHANGE: 0.02	OPEN: 28.11	HIGH: 28.15	ASK: 0.00	VOLUME: 386
LAST: 28.06	CHG(%): 0.07	PREV: 28.04	LOW: 27.90	BID: 23.51

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	28.11	28.15	27.90	28.06	386
24 Feb 26	27.75	28.04	27.75	28.04	142
23 Feb 26	27.79	28.20	27.79	28.20	2.7K
20 Feb 26	28.17	28.17	27.72	27.72	881
19 Feb 26	27.90	27.95	27.87	27.93	100
18 Feb 26	27.98	28.05	27.85	27.92	894
17 Feb 26	27.69	27.89	27.57	27.89	1.0K
16 Feb 26	27.84	27.84	27.47	27.83	100
13 Feb 26	27.81	27.85	27.64	27.64	1.3K
12 Feb 26	27.89	28.00	27.89	27.91	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.06