SOYBETFS Commodity Securities Limited06/10/2025
LAST:

 25.59		CHANGE:
 0.06		OPEN:
25.54		HIGH:
25.70		ASK:
0.00		VOLUME:
786
CHANGE(%):
0.24		PREV:
25.53		LOW:
25.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.4325.9825.4325.981650
06/12/2525.5125.5725.3025.415980
06/11/2525.6525.6725.5325.532460
06/10/2525.5425.7025.5025.597850
06/09/2525.6825.9425.4925.539700
06/06/2525.4025.5625.3225.324,7690
06/05/2525.2525.3725.2125.377900
06/04/2525.0925.2825.0925.281000
06/03/2525.0025.2024.9725.097540
06/02/2525.0025.1724.9725.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70