EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPWS: Invesco S&P 500 Equal Weight Swap Ucits

29 May 2026
LAST:

5.735

CHANGE:
 0.01		OPEN:
5.735		HIGH:
5.735		ASK:
0.000		VOLUME:
100
CHG(%):
0.16		PREV:
5.726		LOW:
5.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.7355.7355.7355.735100
28 May 265.7135.7265.7025.72623.1K
27 May 265.7045.7345.7045.710175.4K
26 May 265.7355.7355.7035.703100
25 May 265.6575.6575.6445.66516
22 May 265.6575.6575.6445.644100
21 May 265.5885.6115.5785.58393.5K
20 May 265.5815.5815.5435.581100
19 May 265.5415.5525.5395.539100
18 May 265.5165.5525.5165.552100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.710.5%
MA10:5.641.6%
MA20:5.622.1%
MA50:5.504.3%
MA100:5.484.7%
MA200:5.337.7%
STO9:100.00 
STO14:100.00 
RSI14:68.03 
MTM14:0.18
ROC14:0.03 
ATR:0.04 
Week High:5.740.0%
Week Low:5.641.6%
Month High:5.740.0%
Month Low:5.497.7%
Year High:5.740.0%
Year Low:4.6323.9%
Volatility:6.97