SPXSpirax-Sarco Engineering Plc06/10/2025
LAST:

 5,995		CHANGE:
 55.00		OPEN:
5,920		HIGH:
6,015		ASK:
0		VOLUME:
128,439
CHANGE(%):
0.93		PREV:
5,940		LOW:
5,895		BID:
5,740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,8756,0005,8755,945232,4900
06/12/255,9656,0055,9255,990146,3440
06/11/255,9856,0505,9706,005177,0560
06/10/255,9206,0155,8955,995128,4250
06/09/255,7605,9405,7255,940182,6970
06/06/255,7005,7805,6755,75099,4830
06/05/255,7755,8105,7045,740177,8090
06/04/255,6655,8255,6655,760139,4170
06/03/255,6055,6805,5355,660120,2720
06/02/255,6555,7055,5805,610103,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70